Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 48.98 49.61 46.17 47.29 472,727 -1.27(-2.62%)
Aug 30, 2011 46.19 49.20 45.72 48.56 675,652 +1.68(+3.58%)
Aug 29, 2011 44.49 47.35 43.57 46.88 461,395 +3.27(+7.50%)
Aug 26, 2011 39.88 43.95 39.41 43.61 693,257 +3.08(+7.60%)
Aug 25, 2011 43.58 44.23 40.28 40.53 715,037 -2.70(-6.25%)
Aug 24, 2011 41.82 43.46 41.16 43.23 551,377 +1.18(+2.81%)
Aug 23, 2011 38.53 42.16 37.91 42.05 708,280 +4.05(+10.66%)
Aug 22, 2011 40.55 40.70 37.67 38.00 769,119 -1.03(-2.64%)
Aug 19, 2011 39.64 42.32 38.93 39.03 567,815 -1.94(-4.74%)
Aug 18, 2011 42.50 43.50 40.28 40.97 531,637 -3.97(-8.83%)
Aug 17, 2011 46.28 46.59 44.00 44.94 354,163 -1.09(-2.37%)
Aug 16, 2011 47.40 47.56 45.01 46.03 774,119 -2.08(-4.32%)
Aug 15, 2011 48.38 48.41 46.57 48.11 508,891 +1.12(+2.38%)
Aug 12, 2011 48.09 48.57 46.36 46.99 826,091 -0.38(-0.80%)
Aug 11, 2011 43.35 48.19 42.04 47.37 775,928 +4.42(+10.29%)
Aug 10, 2011 43.86 45.74 42.06 42.95 746,996 -2.88(-6.28%)
Aug 09, 2011 45.42 46.21 40.38 45.83 984,199 +6.04(+15.18%)
Aug 08, 2011 41.76 44.00 39.78 39.79 822,505 -4.52(-10.20%)
Aug 05, 2011 47.24 47.99 43.47 44.31 980,127 -1.97(-4.26%)
Aug 04, 2011 51.37 52.46 46.16 46.28 1,068,500 -6.34(-12.05%)
Aug 03, 2011 51.14 53.20 49.43 52.62 1,023,901 +1.53(+2.99%)
Aug 02, 2011 52.39 53.91 50.88 51.09 855,111 -1.60(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.