Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.10 10.14 10.05 10.10 122,987 +0.01(+0.10%)
Aug 28, 2020 10.05 10.14 10.03 10.09 380,000 +0.03(+0.30%)
Aug 27, 2020 10.06 10.08 10.05 10.06 63,016 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 10.05 10.05 321,000 +0.01(+0.10%)
Aug 25, 2020 10.04 10.05 10.04 10.04 101,834 -0.02(-0.15%)
Aug 24, 2020 10.04 10.05 10.04 10.05 2,606 +0.04(+0.40%)
Aug 21, 2020 10.10 10.10 9.990 10.02 12,100 -0.02(-0.25%)
Aug 20, 2020 10.05 10.06 10.04 10.04 6,100 -0.02(-0.20%)
Aug 19, 2020 10.09 10.10 10.05 10.06 116,759 +0.03(+0.30%)
Aug 18, 2020 10.04 10.05 10.03 10.03 272,069 -0.01(-0.10%)
Aug 17, 2020 10.06 10.08 10.04 10.04 811,727 -0.02(-0.20%)
Aug 14, 2020 10.10 10.10 10.06 10.06 1,800 -0.04(-0.40%)
Aug 13, 2020 10.10 10.10 10.10 10.10 400 +0.04(+0.40%)
Aug 12, 2020 10.06 10.06 10.06 10.06 8,001 +0.00(+0.00%)
Aug 11, 2020 10.08 10.08 10.06 10.06 6,005 -0.02(-0.20%)
Aug 10, 2020 10.11 10.12 10.08 10.08 4,036 -0.07(-0.69%)
Aug 07, 2020 10.15 10.19 10.15 10.15 6,100 -0.05(-0.49%)
Aug 06, 2020 10.20 10.20 10.20 10.20 25,194 +0.00(+0.00%)
Aug 05, 2020 10.20 10.20 10.20 21 +0.00(+0.00%)
Aug 04, 2020 10.22 10.22 10.20 10.20 161,528 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.