Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

23.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.40	23.55	23.10	23.10	7,348	-0.30(-1.28%)
Aug 30, 2021	23.41	23.41	23.00	23.40	6,763	-0.01(-0.04%)
Aug 27, 2021	23.41	23.41	23.41	23.41	125	-0.09(-0.38%)
Aug 26, 2021	23.50	23.50	23.50	23.50	213	-0.36(-1.51%)
Aug 25, 2021	23.86	23.86	23.86	23.86	161	+0.56(+2.40%)
Aug 24, 2021	23.02	23.32	23.01	23.30	9,159	+0.44(+1.92%)
Aug 23, 2021	23.00	23.50	22.86	22.86	8,664	+0.11(+0.48%)
Aug 20, 2021	24.46	24.65	22.75	22.75	3,010	-1.91(-7.76%)
Aug 18, 2021		24.66	24.66	24.66	19	+0.24(+0.96%)
Aug 17, 2021	24.43	24.43	24.43	24.43	449	-0.44(-1.77%)
Aug 16, 2021	24.87	24.87	24.87	24.87	324	-0.31(-1.23%)
Aug 13, 2021	25.18	25.18	25.18	25.18	317	-0.55(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.