Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.380 2.380 2.300 2.370 4,846 +0.05(+2.16%)
Aug 30, 2021 2.430 2.430 2.300 2.320 316,308 -0.03(-1.28%)
Aug 27, 2021 2.390 2.460 2.280 2.350 9,388 -0.03(-1.26%)
Aug 26, 2021 2.340 2.460 2.330 2.380 15,154 +0.06(+2.59%)
Aug 25, 2021 2.370 2.370 2.300 2.320 8,516 -0.05(-2.11%)
Aug 24, 2021 2.300 2.500 2.300 2.370 12,339 +0.13(+5.80%)
Aug 23, 2021 2.390 2.450 2.220 2.240 17,292 -0.05(-2.18%)
Aug 20, 2021 2.260 2.460 2.249 2.290 37,568 +0.16(+7.51%)
Aug 19, 2021 2.120 2.140 2.100 2.130 12,281 -0.03(-1.39%)
Aug 18, 2021 2.240 2.240 2.150 2.160 13,106 -0.10(-4.42%)
Aug 17, 2021 2.150 2.280 2.150 2.260 6,824 +0.04(+1.80%)
Aug 16, 2021 2.210 2.270 2.200 2.220 10,012 +0.00(+0.00%)
Aug 13, 2021 2.310 2.320 2.220 2.220 1,851 -0.08(-3.48%)
Aug 12, 2021 2.273 2.510 2.273 2.300 21,891 -0.05(-2.13%)
Aug 11, 2021 2.270 2.350 2.270 2.350 2,242 +0.08(+3.52%)
Aug 10, 2021 2.150 2.320 2.140 2.270 14,911 +0.07(+3.18%)
Aug 09, 2021 2.150 2.200 2.140 2.200 10,044 +0.04(+1.85%)
Aug 06, 2021 2.140 2.160 2.140 2.160 3,162 +0.00(+0.00%)
Aug 05, 2021 2.100 2.160 2.100 2.160 2,026 +0.03(+1.41%)
Aug 04, 2021 2.170 2.204 2.120 2.130 41,890 -0.09(-4.05%)
Aug 03, 2021 2.250 2.330 2.220 2.220 20,161 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.