Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.087 2.210 2.087 2.100 2,815 +0.05(+2.44%)
Aug 30, 2022 2.000 2.090 2.001 2.050 6,889 -0.01(-0.49%)
Aug 29, 2022 2.170 2.170 2.060 2.060 5,828 -0.11(-5.07%)
Aug 26, 2022 2.219 2.219 2.150 2.170 3,612 +0.03(+1.40%)
Aug 25, 2022 2.190 2.250 2.110 2.140 33,852 +0.00(+0.00%)
Aug 24, 2022 2.300 2.300 2.140 2.140 6,090 -0.07(-3.22%)
Aug 23, 2022 2.350 2.350 2.150 2.211 2,684 -0.04(-1.73%)
Aug 22, 2022 2.250 2.250 2.160 2.250 10,174 +0.02(+0.90%)
Aug 19, 2022 2.340 2.350 2.230 2.230 9,032 +0.01(+0.45%)
Aug 18, 2022 2.100 2.260 2.100 2.220 30,109 +0.13(+6.22%)
Aug 17, 2022 2.050 2.130 2.050 2.090 20,985 +0.04(+1.95%)
Aug 16, 2022 2.140 2.150 2.000 2.050 54,223 -0.02(-0.97%)
Aug 15, 2022 2.100 2.100 1.970 2.070 405,781 +0.02(+0.98%)
Aug 12, 2022 2.000 2.050 1.960 2.050 95,166 -0.03(-1.44%)
Aug 11, 2022 2.120 2.170 1.990 2.080 25,045 +0.02(+0.97%)
Aug 10, 2022 2.170 2.170 2.010 2.060 14,333 +0.01(+0.49%)
Aug 09, 2022 2.090 2.090 1.980 2.050 21,937 -0.03(-1.44%)
Aug 08, 2022 2.130 2.130 1.990 2.080 34,169 -0.04(-1.89%)
Aug 05, 2022 2.130 2.190 2.070 2.120 7,981 +0.09(+4.43%)
Aug 04, 2022 2.090 2.090 2.000 2.030 2,436 -0.03(-1.46%)
Aug 03, 2022 2.030 2.100 1.990 2.060 3,767 +0.01(+0.49%)
Aug 02, 2022 2.090 2.230 2.013 2.050 11,686 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.