Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.800 3.560 2.531 2.810 4,321,337 +0.37(+15.16%)
Aug 30, 2023 2.350 2.505 2.300 2.440 45,234 +0.08(+3.39%)
Aug 29, 2023 2.280 2.450 2.264 2.360 25,167 +0.06(+2.61%)
Aug 28, 2023 2.610 2.740 2.300 2.300 31,028 -0.30(-11.54%)
Aug 25, 2023 2.520 2.670 2.500 2.600 21,815 +0.08(+3.17%)
Aug 24, 2023 2.740 2.740 2.480 2.520 26,724 -0.22(-8.03%)
Aug 23, 2023 2.790 2.790 2.670 2.740 16,985 -0.03(-1.08%)
Aug 22, 2023 2.620 2.770 2.590 2.770 85,268 +0.21(+8.20%)
Aug 21, 2023 2.790 2.850 2.450 2.560 74,286 -0.23(-8.24%)
Aug 18, 2023 2.840 2.880 2.730 2.790 12,817 +0.01(+0.26%)
Aug 17, 2023 2.870 2.920 2.720 2.783 31,737 -0.08(-2.70%)
Aug 16, 2023 2.930 2.990 2.800 2.860 55,771 -0.07(-2.39%)
Aug 15, 2023 3.030 3.100 2.930 2.930 36,523 -0.11(-3.62%)
Aug 14, 2023 3.180 3.180 3.010 3.040 83,400 -0.23(-7.03%)
Aug 11, 2023 3.110 3.300 3.110 3.270 15,368 +0.02(+0.62%)
Aug 10, 2023 3.240 3.250 3.070 3.250 16,223 +0.01(+0.31%)
Aug 09, 2023 3.360 3.410 3.200 3.240 17,262 -0.06(-1.82%)
Aug 08, 2023 3.240 3.350 3.210 3.300 25,435 +0.02(+0.61%)
Aug 07, 2023 3.350 3.470 3.280 3.280 37,489 -0.08(-2.38%)
Aug 04, 2023 3.350 3.490 3.350 3.360 16,719 -0.03(-0.88%)
Aug 03, 2023 3.440 3.540 3.380 3.390 20,302 -0.09(-2.59%)
Aug 02, 2023 3.350 3.520 3.350 3.480 19,145 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.