Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.980 -0.210 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.910 8.035 7.470 7.920 124,400 +0.01(+0.13%)
Aug 30, 2022 8.870 9.070 7.860 7.910 216,168 -0.91(-10.32%)
Aug 29, 2022 8.600 9.440 8.550 8.820 255,087 +0.21(+2.44%)
Aug 26, 2022 8.930 9.000 8.480 8.610 303,595 -0.31(-3.48%)
Aug 25, 2022 9.410 9.550 8.640 8.920 111,691 -0.38(-4.09%)
Aug 24, 2022 9.070 9.570 8.910 9.300 141,217 +0.29(+3.22%)
Aug 23, 2022 9.050 9.440 8.820 9.010 168,044 +0.15(+1.69%)
Aug 22, 2022 9.000 9.100 8.700 8.860 350,515 -0.14(-1.56%)
Aug 19, 2022 9.000 9.190 8.600 9.000 193,357 -0.11(-1.21%)
Aug 18, 2022 9.000 9.395 8.630 9.110 116,044 +0.09(+1.00%)
Aug 17, 2022 9.370 9.900 8.885 9.020 117,305 -0.61(-6.33%)
Aug 16, 2022 9.890 10.26 9.360 9.630 106,617 -0.31(-3.12%)
Aug 15, 2022 10.57 10.95 9.540 9.940 176,231 -0.09(-0.90%)
Aug 12, 2022 9.180 10.65 9.180 10.03 383,061 +0.87(+9.50%)
Aug 11, 2022 9.440 9.440 8.245 9.160 482,325 +0.45(+5.17%)
Aug 10, 2022 8.620 9.340 8.370 8.710 262,503 +0.47(+5.70%)
Aug 09, 2022 9.340 9.340 7.890 8.240 260,365 -1.23(-12.99%)
Aug 08, 2022 9.450 9.890 8.845 9.470 218,845 +0.20(+2.16%)
Aug 05, 2022 8.940 10.05 8.915 9.270 169,177 +0.27(+3.00%)
Aug 04, 2022 9.100 9.175 8.830 9.000 85,801 +0.04(+0.45%)
Aug 03, 2022 9.240 9.900 8.910 8.960 144,994 -0.27(-2.93%)
Aug 02, 2022 8.300 9.400 8.300 9.230 96,063 +0.75(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.