Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.760 +0.080 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.800 4.920 4.800 4.920 6,282 +0.09(+1.86%)
Aug 30, 2023 4.860 4.920 4.750 4.830 11,443 +0.06(+1.26%)
Aug 29, 2023 4.800 4.883 4.770 4.770 7,342 +0.06(+1.27%)
Aug 28, 2023 5.080 5.150 4.630 4.710 48,478 -0.39(-7.65%)
Aug 25, 2023 4.910 5.150 4.910 5.100 17,078 +0.13(+2.62%)
Aug 24, 2023 5.030 5.040 4.920 4.970 6,875 +0.05(+1.02%)
Aug 23, 2023 5.140 5.140 4.860 4.920 13,512 -0.12(-2.38%)
Aug 22, 2023 5.048 5.110 4.985 5.040 10,697 -0.08(-1.56%)
Aug 21, 2023 5.060 5.150 4.710 5.120 31,372 +0.10(+1.99%)
Aug 18, 2023 5.150 5.150 4.654 5.020 34,230 +0.10(+2.03%)
Aug 17, 2023 4.960 5.190 4.910 4.920 10,095 -0.10(-1.99%)
Aug 16, 2023 4.910 5.270 4.910 5.020 21,457 +0.08(+1.62%)
Aug 15, 2023 5.110 5.180 4.940 4.940 9,072 -0.07(-1.40%)
Aug 14, 2023 4.990 5.290 4.920 5.010 11,004 -0.07(-1.38%)
Aug 11, 2023 5.110 5.250 4.910 5.080 39,476 -0.12(-2.31%)
Aug 10, 2023 5.280 5.280 5.105 5.200 12,299 +0.02(+0.39%)
Aug 09, 2023 5.260 5.270 5.120 5.180 12,563 +0.02(+0.39%)
Aug 08, 2023 5.200 5.270 5.100 5.160 14,509 -0.11(-2.09%)
Aug 07, 2023 5.220 5.270 5.050 5.270 22,994 +0.09(+1.74%)
Aug 04, 2023 5.170 5.290 5.050 5.180 18,011 +0.06(+1.17%)
Aug 03, 2023 5.260 5.260 5.120 5.120 17,424 -0.15(-2.85%)
Aug 02, 2023 5.340 5.340 5.150 5.270 8,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.