Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.730 -0.030 (-1.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.660 2.710 2.610 2.690 175,108 +0.01(+0.37%)
Aug 28, 2015 2.600 2.720 2.450 2.680 288,996 +0.05(+1.90%)
Aug 27, 2015 2.230 2.640 2.230 2.630 329,270 +0.40(+17.94%)
Aug 26, 2015 2.300 2.300 2.060 2.230 270,255 +0.27(+13.78%)
Aug 25, 2015 2.100 2.170 1.920 1.960 409,851 -0.07(-3.45%)
Aug 24, 2015 2.050 2.170 2.025 2.030 365,523 -0.11(-5.14%)
Aug 21, 2015 2.130 2.200 2.170 2.140 104,755 -0.03(-1.38%)
Aug 20, 2015 2.250 2.270 2.160 2.170 160,209 -0.09(-3.98%)
Aug 19, 2015 2.260 2.300 2.230 2.260 127,183 +0.02(+0.89%)
Aug 18, 2015 2.340 2.420 2.170 2.240 163,835 -0.12(-5.08%)
Aug 17, 2015 2.200 2.370 2.200 2.360 132,520 +0.13(+5.83%)
Aug 14, 2015 2.100 2.250 2.100 2.230 96,933 +0.11(+5.19%)
Aug 13, 2015 2.120 2.180 2.090 2.120 104,209 -0.02(-0.93%)
Aug 12, 2015 2.090 2.210 2.065 2.140 190,345 +0.02(+0.94%)
Aug 11, 2015 2.120 2.140 2.090 2.120 173,137 -0.01(-0.47%)
Aug 10, 2015 2.120 2.150 2.100 2.130 141,687 +0.02(+0.95%)
Aug 07, 2015 2.120 2.130 2.080 2.110 220,343 -0.04(-1.86%)
Aug 06, 2015 2.170 2.180 2.070 2.150 214,956 -0.03(-1.38%)
Aug 05, 2015 2.170 2.290 2.100 2.180 77,771 +0.04(+1.87%)
Aug 04, 2015 2.170 2.170 2.130 2.140 80,511 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.