Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.010	1.020	0.9900	0.9950	140,243	+0.01(+0.60%)
Aug 30, 2017	1.100	1.140	0.9503	0.9891	718,443	+0.03(+3.03%)
Aug 29, 2017	0.9300	0.9700	0.9250	0.9600	108,639	+0.02(+2.14%)
Aug 28, 2017	0.9700	1.000	0.9399	0.9399	102,696	-0.01(-1.54%)
Aug 25, 2017	0.9698	0.9698	0.9400	0.9546	57,118	-0.00(-0.34%)
Aug 24, 2017	0.9393	0.9700	0.9309	0.9579	71,084	+0.02(+1.98%)
Aug 23, 2017	1.000	1.070	0.9125	0.9393	503,086	-0.09(-8.81%)
Aug 22, 2017	0.9938	1.040	0.9700	1.030	156,556	+0.04(+3.64%)
Aug 21, 2017	0.9999	1.000	0.9700	0.9938	59,681	-0.00(-0.05%)
Aug 18, 2017	0.9441	1.000	0.9441	0.9943	83,833	+0.06(+6.91%)
Aug 17, 2017	0.9500	0.9500	0.9200	0.9300	179,743	-0.02(-2.11%)
Aug 16, 2017	0.9913	1.010	0.9300	0.9500	233,623	-0.03(-3.49%)
Aug 15, 2017	1.000	1.040	0.9708	0.9844	134,888	-0.00(-0.31%)
Aug 14, 2017	0.9900	1.040	0.9600	0.9875	75,413	+0.01(+0.67%)
Aug 11, 2017	0.9400	1.010	0.9400	0.9809	75,757	+0.03(+2.65%)
Aug 10, 2017	1.002	1.040	0.9500	0.9556	232,370	-0.05(-5.39%)
Aug 09, 2017	1.030	1.030	1.010	1.010	291,462	-0.03(-2.88%)
Aug 08, 2017	1.040	1.060	1.020	1.040	196,678	+0.00(+0.00%)
Aug 07, 2017	1.090	1.090	1.030	1.040	249,777	-0.03(-2.80%)
Aug 04, 2017	1.130	1.155	1.050	1.070	269,467	-0.06(-5.31%)
Aug 03, 2017	1.110	1.150	1.110	1.130	106,901	+0.01(+0.89%)
Aug 02, 2017	1.130	1.160	1.110	1.120	82,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices

Sections

Services

Borger News-Herald