Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.03(-1.55%)
Aug 30, 2018 2.000 2.000 1.880 1.940 11,872 -0.03(-1.52%)
Aug 29, 2018 1.960 2.000 1.880 1.970 9,140 -0.02(-1.01%)
Aug 28, 2018 1.880 1.990 1.880 1.990 9,162 +0.12(+6.42%)
Aug 27, 2018 1.950 2.020 1.850 1.870 12,420 -0.14(-6.97%)
Aug 24, 2018 1.920 2.010 1.910 2.010 2,900 +0.02(+1.01%)
Aug 23, 2018 1.970 1.990 1.950 1.990 6,181 -0.01(-0.50%)
Aug 22, 2018 1.980 2.050 1.960 2.000 8,594 +0.10(+5.07%)
Aug 21, 2018 2.129 2.129 1.843 1.903 6,213 +0.05(+2.89%)
Aug 20, 2018 1.850 2.130 1.760 1.850 30,218 +0.00(+0.00%)
Aug 17, 2018 1.930 1.970 1.850 1.850 27,800 -0.14(-7.04%)
Aug 16, 2018 2.000 2.050 1.870 1.990 18,479 -0.01(-0.45%)
Aug 15, 2018 2.150 2.620 1.921 1.999 239,103 -0.05(-2.49%)
Aug 14, 2018 2.000 2.139 1.950 2.050 39,367 +0.06(+3.02%)
Aug 13, 2018 2.254 2.254 1.854 1.990 34,820 -0.17(-7.87%)
Aug 10, 2018 2.330 2.380 2.150 2.160 8,500 -0.22(-9.24%)
Aug 09, 2018 2.300 2.400 2.240 2.380 5,143 +0.05(+2.15%)
Aug 08, 2018 2.320 2.390 2.240 2.330 8,229 +0.03(+1.30%)
Aug 07, 2018 2.440 2.492 2.270 2.300 37,010 -0.28(-10.85%)
Aug 06, 2018 2.750 2.750 2.530 2.580 9,779 +0.07(+2.79%)
Aug 03, 2018 2.440 2.650 2.440 2.510 2,300 +0.02(+0.80%)
Aug 02, 2018 2.450 2.500 2.350 2.490 11,807 +0.08(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.