Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 30, 2018 9.620 9.620 9.620 248 +0.00(+0.00%)
Aug 29, 2018 9.620 9.620 9.620 9.620 595 -0.19(-1.90%)
Aug 28, 2018 9.503 9.807 9.503 9.807 548 +0.32(+3.35%)
Aug 27, 2018 9.807 9.807 9.457 9.489 3,978 -0.14(-1.41%)
Aug 24, 2018 9.685 9.685 9.625 9.625 2,141 +0.02(+0.16%)
Aug 23, 2018 9.536 9.924 9.536 9.609 6,212 +0.07(+0.76%)
Aug 22, 2018 9.597 9.597 9.537 9.537 1,077 -0.06(-0.62%)
Aug 21, 2018 9.597 9.597 9.597 9.597 385 -0.21(-2.14%)
Aug 20, 2018 9.905 9.905 9.807 9.807 1,903 -0.10(-0.99%)
Aug 17, 2018 9.905 9.905 9.905 9.905 214 +0.19(+1.97%)
Aug 16, 2018 9.662 9.871 9.662 9.713 8,105 +0.00(+0.05%)
Aug 15, 2018 9.760 9.807 9.415 9.709 15,400 -0.14(-1.47%)
Aug 14, 2018 9.643 10.01 9.618 9.854 18,422 -0.19(-1.86%)
Aug 13, 2018 10.06 10.25 10.04 10.04 8,164 -0.21(-2.05%)
Aug 10, 2018 10.23 10.25 10.23 10.25 2,141 +0.00(+0.00%)
Aug 09, 2018 10.06 10.25 10.06 10.25 9,991 +0.28(+2.76%)
Aug 08, 2018 9.975 9.975 9.975 9.975 321 +0.09(+0.90%)
Aug 07, 2018 10.11 10.25 9.681 9.886 5,139 -0.36(-3.55%)
Aug 06, 2018 10.18 10.25 10.18 10.25 2,066 +0.21(+2.09%)
Aug 03, 2018 10.04 10.04 10.04 10.04 214 +0.00(+0.00%)
Aug 02, 2018 9.994 10.04 9.994 10.04 672 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.