Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.177	9.296	9.132	9.132	933	-0.05(-0.52%)
Aug 30, 2021	9.237	9.326	9.181	9.181	4,424	-0.04(-0.45%)
Aug 27, 2021	9.222	9.222	9.222	9.222	726	-0.03(-0.29%)
Aug 26, 2021	9.266	9.274	9.234	9.249	1,849	-0.02(-0.27%)
Aug 25, 2021	9.274	9.274	9.274	9.274	449	+0.01(+0.08%)
Aug 24, 2021	9.192	9.267	9.173	9.267	2,279	+0.29(+3.24%)
Aug 23, 2021	8.939	9.453	8.913	8.976	26,937	+0.26(+2.99%)
Aug 20, 2021	8.827	8.827	8.703	8.715	2,478	-0.04(-0.43%)
Aug 19, 2021	8.753	8.753	8.753	8.753	1,398	+0.00(+0.00%)
Aug 18, 2021	8.753	8.822	8.753	8.753	3,322	-0.07(-0.84%)
Aug 17, 2021	8.767	8.827	8.760	8.827	1,798	+0.07(+0.85%)
Aug 16, 2021	8.760	8.790	8.753	8.753	6,588	-0.07(-0.81%)
Aug 13, 2021	8.790	8.824	8.789	8.824	2,463	+0.07(+0.82%)
Aug 12, 2021	8.887	8.887	8.753	8.753	4,435	-0.07(-0.84%)
Aug 11, 2021	8.803	8.827	8.753	8.827	3,046	+0.01(+0.11%)
Aug 10, 2021	8.753	8.817	8.753	8.817	895	-0.01(-0.11%)
Aug 06, 2021		8.827	8.827	8.827	157	+0.03(+0.34%)
Aug 04, 2021		8.797	8.797	8.797	143	-0.03(-0.34%)
Aug 03, 2021	8.916	8.931	8.760	8.827	3,146	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.