Skip to main content

Lexicon Pharmaceutcl (NQ: LXRX )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.330 1.350 1.280 1.320 485,600 +0.00(+0.00%)
Aug 29, 2019 1.330 1.340 1.280 1.320 521,495 +0.01(+0.76%)
Aug 28, 2019 1.300 1.350 1.260 1.310 583,242 +0.02(+1.55%)
Aug 27, 2019 1.330 1.345 1.260 1.290 567,218 -0.04(-3.01%)
Aug 26, 2019 1.340 1.350 1.280 1.330 569,598 +0.03(+2.31%)
Aug 23, 2019 1.360 1.370 1.300 1.300 859,900 -0.06(-4.41%)
Aug 22, 2019 1.400 1.420 1.330 1.360 670,532 -0.05(-3.55%)
Aug 21, 2019 1.400 1.440 1.360 1.410 836,189 +0.09(+6.82%)
Aug 20, 2019 1.410 1.410 1.320 1.320 531,387 -0.09(-6.38%)
Aug 19, 2019 1.380 1.430 1.360 1.410 702,360 +0.04(+2.92%)
Aug 16, 2019 1.350 1.380 1.310 1.370 614,300 +0.05(+3.79%)
Aug 15, 2019 1.450 1.450 1.290 1.320 784,499 -0.13(-8.97%)
Aug 14, 2019 1.450 1.500 1.400 1.450 852,078 -0.01(-0.68%)
Aug 13, 2019 1.490 1.520 1.280 1.460 1,226,274 -0.01(-0.68%)
Aug 12, 2019 1.550 1.580 1.410 1.470 1,451,945 -0.06(-3.92%)
Aug 09, 2019 1.340 1.550 1.330 1.530 4,144,300 +0.25(+19.53%)
Aug 08, 2019 1.350 1.350 1.260 1.280 1,032,444 -0.04(-3.03%)
Aug 07, 2019 1.300 1.360 1.270 1.320 1,163,349 -0.02(-1.49%)
Aug 06, 2019 1.380 1.380 1.240 1.340 1,786,533 +0.01(+0.75%)
Aug 05, 2019 1.250 1.410 1.220 1.330 3,077,302 +0.13(+10.83%)
Aug 02, 2019 1.310 1.320 1.125 1.200 3,306,000 -0.11(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.