Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.690 +0.290 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.640 3.756 3.506 3.712 99,957 +0.08(+2.34%)
Aug 30, 2017 3.560 3.658 3.435 3.627 97,354 +0.09(+2.65%)
Aug 29, 2017 3.319 3.667 3.203 3.533 142,610 +0.19(+5.60%)
Aug 28, 2017 3.390 3.390 3.132 3.346 156,049 -0.02(-0.53%)
Aug 25, 2017 3.337 3.420 3.301 3.364 55,683 +0.07(+2.17%)
Aug 24, 2017 3.123 3.381 3.105 3.292 112,840 +0.14(+4.53%)
Aug 23, 2017 2.748 3.185 2.748 3.149 137,541 +0.40(+14.61%)
Aug 22, 2017 2.614 2.748 2.587 2.748 80,449 +0.14(+5.48%)
Aug 21, 2017 2.677 2.703 2.552 2.605 74,203 -0.06(-2.34%)
Aug 18, 2017 2.712 2.766 2.587 2.668 16,908 -0.03(-0.99%)
Aug 17, 2017 2.739 2.828 2.677 2.694 49,704 -0.04(-1.63%)
Aug 16, 2017 2.837 2.900 2.730 2.739 41,179 -0.09(-3.15%)
Aug 15, 2017 2.900 3.033 2.819 2.828 106,282 -0.19(-6.21%)
Aug 14, 2017 2.891 3.042 2.819 3.016 92,599 +0.11(+3.68%)
Aug 11, 2017 3.087 3.132 2.900 2.909 63,135 -0.21(-6.86%)
Aug 10, 2017 2.953 3.149 2.900 3.123 132,310 +0.17(+5.74%)
Aug 09, 2017 3.194 3.203 2.855 2.953 173,009 -0.25(-7.80%)
Aug 08, 2017 3.230 3.283 3.167 3.203 111,484 -0.08(-2.45%)
Aug 07, 2017 3.364 3.408 3.256 3.283 88,626 -0.11(-3.16%)
Aug 04, 2017 3.364 3.435 3.364 3.390 16,281 +0.04(+1.06%)
Aug 03, 2017 3.426 3.453 3.355 3.355 38,850 -0.08(-2.34%)
Aug 02, 2017 3.560 3.560 3.399 3.435 24,352 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.