Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.74 10.89 10.73 10.83 53,207 +0.11(+1.00%)
Aug 29, 2019 10.87 10.98 10.67 10.73 35,149 -0.10(-0.91%)
Aug 28, 2019 10.39 11.05 10.39 10.82 108,257 +0.34(+3.23%)
Aug 27, 2019 10.49 10.75 10.31 10.49 70,647 +0.06(+0.60%)
Aug 26, 2019 10.24 10.49 10.19 10.42 65,278 +0.27(+2.63%)
Aug 23, 2019 10.50 10.60 10.08 10.16 42,767 -0.41(-3.88%)
Aug 22, 2019 10.50 10.68 10.40 10.57 55,671 +0.10(+0.94%)
Aug 21, 2019 10.50 10.67 10.42 10.47 53,948 +0.10(+0.95%)
Aug 20, 2019 10.59 10.61 10.26 10.37 60,347 -0.19(-1.77%)
Aug 19, 2019 10.54 10.82 10.24 10.56 91,468 +0.15(+1.46%)
Aug 16, 2019 11.15 11.15 10.35 10.41 119,772 -0.71(-6.41%)
Aug 15, 2019 10.16 11.49 10.09 11.12 283,796 +1.21(+12.23%)
Aug 14, 2019 9.666 10.02 9.651 9.906 83,329 +0.13(+1.37%)
Aug 13, 2019 9.648 9.853 9.626 9.773 33,816 +0.10(+1.01%)
Aug 12, 2019 9.621 9.701 9.505 9.675 65,387 +0.04(+0.46%)
Aug 09, 2019 9.737 9.791 9.523 9.630 87,892 -0.07(-0.73%)
Aug 08, 2019 9.808 9.880 9.666 9.701 46,316 -0.06(-0.64%)
Aug 07, 2019 9.701 9.880 9.684 9.764 53,021 -0.07(-0.72%)
Aug 06, 2019 9.648 9.889 9.559 9.835 90,960 +0.21(+2.22%)
Aug 05, 2019 9.773 9.924 9.470 9.621 89,778 -0.39(-3.91%)
Aug 02, 2019 9.808 10.01 9.665 10.01 91,709 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.