Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.34 40.50 40.33 40.47 29,545 +0.25(+0.63%)
Aug 30, 2017 40.04 40.25 40.01 40.21 29,877 +0.21(+0.51%)
Aug 29, 2017 39.84 40.01 39.82 40.01 21,260 -0.01(-0.02%)
Aug 28, 2017 40.14 40.15 39.95 40.01 37,328 -0.04(-0.10%)
Aug 25, 2017 40.00 40.11 40.00 40.05 24,244 +0.13(+0.33%)
Aug 24, 2017 40.01 40.04 39.90 39.92 44,348 -0.09(-0.23%)
Aug 23, 2017 40.04 40.06 39.94 40.01 57,521 -0.13(-0.32%)
Aug 22, 2017 39.94 40.14 39.88 40.14 55,697 +0.38(+0.96%)
Aug 21, 2017 39.86 39.86 39.61 39.76 20,324 -0.03(-0.08%)
Aug 18, 2017 39.82 39.89 39.65 39.79 18,574 -0.01(-0.02%)
Aug 17, 2017 40.38 40.38 39.78 39.80 93,693 -0.61(-1.52%)
Aug 16, 2017 40.32 40.52 40.31 40.41 35,159 +0.15(+0.38%)
Aug 15, 2017 40.29 40.38 40.25 40.26 30,166 -0.11(-0.26%)
Aug 14, 2017 40.18 40.40 40.18 40.37 35,216 +0.40(+1.00%)
Aug 11, 2017 40.08 40.08 39.91 39.97 38,359 +0.06(+0.16%)
Aug 10, 2017 40.62 40.62 39.90 39.90 45,345 -0.56(-1.39%)
Aug 09, 2017 40.61 40.61 40.36 40.46 16,374 -0.06(-0.16%)
Aug 08, 2017 40.61 40.77 40.52 40.53 20,163 -0.14(-0.33%)
Aug 07, 2017 40.61 40.67 40.56 40.66 21,459 +0.09(+0.22%)
Aug 04, 2017 40.33 40.68 40.33 40.57 62,622 +0.04(+0.09%)
Aug 03, 2017 40.60 40.60 40.44 40.54 91,629 -0.03(-0.07%)
Aug 02, 2017 40.31 40.62 40.31 40.56 101,143 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.