Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.60 +0.31 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 52.67 52.70 52.51 52.56 17,368 -0.23(-0.44%)
Aug 28, 2020 52.65 52.80 52.48 52.80 11,184 +0.32(+0.61%)
Aug 27, 2020 52.31 52.66 52.30 52.48 56,429 +0.24(+0.46%)
Aug 26, 2020 52.13 52.35 52.02 52.24 26,045 +0.01(+0.02%)
Aug 25, 2020 52.38 52.38 52.08 52.23 107,044 +0.05(+0.09%)
Aug 24, 2020 51.91 52.22 51.84 52.18 13,461 +0.55(+1.07%)
Aug 21, 2020 51.48 51.63 51.45 51.63 69,534 +0.01(+0.02%)
Aug 20, 2020 51.51 51.71 51.51 51.62 21,804 -0.20(-0.38%)
Aug 19, 2020 52.13 52.13 51.73 51.82 38,594 -0.18(-0.35%)
Aug 18, 2020 52.32 52.32 51.94 52.01 71,342 -0.18(-0.34%)
Aug 17, 2020 52.12 52.34 52.12 52.18 21,052 +0.08(+0.15%)
Aug 14, 2020 51.95 52.28 51.95 52.10 10,973 -0.03(-0.06%)
Aug 13, 2020 52.06 52.25 52.02 52.13 39,222 -0.09(-0.17%)
Aug 12, 2020 52.12 52.38 52.11 52.22 30,377 +0.44(+0.85%)
Aug 11, 2020 52.23 52.47 51.78 51.78 333,942 -0.16(-0.31%)
Aug 10, 2020 51.64 51.99 51.64 51.94 33,102 +0.29(+0.56%)
Aug 07, 2020 51.13 51.65 51.13 51.65 11,717 +0.40(+0.79%)
Aug 06, 2020 51.11 51.25 51.02 51.25 37,866 +0.01(+0.02%)
Aug 05, 2020 50.95 51.25 50.95 51.24 30,973 +0.42(+0.83%)
Aug 04, 2020 50.53 50.84 50.53 50.81 17,312 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.