Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.004 6.190 6.004 6.190 5,320 +0.17(+2.82%)
Aug 30, 2007 6.230 6.230 6.000 6.020 9,327 -0.19(-3.06%)
Aug 29, 2007 6.163 6.220 6.000 6.210 8,733 +0.21(+3.50%)
Aug 28, 2007 6.390 6.390 6.000 6.000 8,759 -0.07(-1.15%)
Aug 27, 2007 6.250 6.362 5.980 6.070 12,451 -0.16(-2.57%)
Aug 24, 2007 6.190 6.410 6.190 6.230 7,310 +0.04(+0.65%)
Aug 23, 2007 6.000 6.190 5.990 6.190 764 +0.07(+1.14%)
Aug 22, 2007 6.500 6.500 5.800 6.120 20,833 -0.42(-6.42%)
Aug 21, 2007 6.510 6.590 6.500 6.540 2,013 +0.02(+0.31%)
Aug 20, 2007 6.420 6.520 6.420 6.520 6,040 +0.04(+0.68%)
Aug 17, 2007 5.940 6.480 5.650 6.476 17,228 +0.85(+15.03%)
Aug 16, 2007 5.880 6.100 5.510 5.630 25,301 -0.37(-6.17%)
Aug 15, 2007 6.190 6.240 5.750 6.000 29,874 -0.15(-2.44%)
Aug 14, 2007 7.358 7.690 6.100 6.150 29,198 -1.40(-18.54%)
Aug 13, 2007 7.360 7.614 7.090 7.550 9,204 +0.34(+4.72%)
Aug 10, 2007 7.020 7.250 7.000 7.210 10,002 -0.29(-3.87%)
Aug 09, 2007 7.700 7.700 7.450 7.500 2,455 +0.11(+1.49%)
Aug 08, 2007 7.550 7.790 7.230 7.390 13,090 -0.10(-1.34%)
Aug 07, 2007 7.150 7.930 6.510 7.490 22,924 +0.19(+2.60%)
Aug 06, 2007 7.790 8.000 7.300 7.300 23,596 -0.70(-8.75%)
Aug 03, 2007 8.000 8.390 7.560 8.000 11,401 -0.21(-2.56%)
Aug 02, 2007 8.550 8.550 8.140 8.210 7,189 -0.38(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.