Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.400	4.500	4.500	4.500	4,100	+0.00(+0.00%)
Aug 30, 2012	4.410	4.500	4.300	4.500	24,072	+0.05(+1.12%)
Aug 29, 2012	4.350	4.450	4.270	4.450	28,580	-0.02(-0.45%)
Aug 27, 2012	4.410	4.480	4.174	4.470	14,760	+0.02(+0.45%)
Aug 24, 2012	4.400	4.450	4.400	4.450	14,097	+0.00(+0.00%)
Aug 23, 2012	4.400	4.450	4.400	4.450	9,444	+0.01(+0.23%)
Aug 21, 2012	4.400	4.440	4.440	4.440	11,500	-0.01(-0.22%)
Aug 17, 2012	4.210	4.450	4.450	4.450	8,900	+0.00(+0.00%)
Aug 16, 2012	4.210	4.460	4.184	4.450	10,137	-0.01(-0.22%)
Aug 15, 2012	4.450	4.460	4.450	4.460	800	+0.00(+0.00%)
Aug 14, 2012	4.470	4.470	4.390	4.460	8,608	+0.01(+0.22%)
Aug 13, 2012	4.400	4.450	4.360	4.450	2,096	+0.05(+1.14%)
Aug 10, 2012	4.320	4.400	4.300	4.400	4,268	+0.03(+0.69%)
Aug 09, 2012	4.390	4.390	4.350	4.370	2,300	+0.11(+2.53%)
Aug 08, 2012	4.280	4.400	4.260	4.262	8,688	-0.02(-0.42%)
Aug 07, 2012	4.280	4.280	4.280	4.280	300	-0.10(-2.28%)
Aug 06, 2012	4.280	4.380	4.280	4.380	1,042	+0.11(+2.58%)
Aug 03, 2012	4.100	4.270	4.010	4.270	20,424	+0.07(+1.67%)
Aug 02, 2012	4.280	4.280	4.100	4.200	12,895	-0.16(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.