Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.53 35.63 35.46 35.58 43,855 +0.28(+0.78%)
Aug 30, 2017 34.79 35.30 34.76 35.30 72,317 +0.60(+1.73%)
Aug 29, 2017 34.20 34.72 33.98 34.70 25,903 +0.32(+0.95%)
Aug 28, 2017 34.31 34.39 34.13 34.37 53,902 +0.02(+0.07%)
Aug 25, 2017 34.54 34.64 34.27 34.35 23,643 -0.11(-0.33%)
Aug 24, 2017 34.72 34.79 34.41 34.46 47,100 -0.08(-0.23%)
Aug 23, 2017 34.84 34.89 34.33 34.54 57,461 -0.29(-0.82%)
Aug 22, 2017 34.60 34.85 34.58 34.83 34,250 +0.31(+0.88%)
Aug 21, 2017 34.50 34.66 34.28 34.52 38,544 -0.02(-0.06%)
Aug 18, 2017 34.62 34.78 34.37 34.54 61,793 -0.14(-0.40%)
Aug 17, 2017 35.07 35.17 34.57 34.68 43,971 -0.51(-1.45%)
Aug 16, 2017 35.13 35.42 35.06 35.19 138,959 +0.15(+0.42%)
Aug 15, 2017 35.23 35.36 34.98 35.04 58,083 -0.32(-0.92%)
Aug 14, 2017 35.54 35.56 35.21 35.37 47,228 +0.03(+0.08%)
Aug 11, 2017 35.04 35.53 35.04 35.34 34,416 +0.25(+0.70%)
Aug 10, 2017 36.00 36.00 35.00 35.09 172,350 -1.17(-3.23%)
Aug 09, 2017 36.10 36.26 35.55 36.26 62,080 -0.31(-0.83%)
Aug 08, 2017 36.84 36.92 36.35 36.57 49,521 -0.35(-0.96%)
Aug 07, 2017 36.67 37.01 36.63 36.92 41,306 +0.31(+0.83%)
Aug 04, 2017 36.62 36.06 36.62 26,531 +0.48(+1.33%)
Aug 03, 2017 35.95 36.23 35.91 36.14 33,541 +0.41(+1.16%)
Aug 02, 2017 36.03 36.19 35.42 35.72 76,749 -0.44(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.