Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 90.73 90.76 89.01 89.84 289,911 -0.90(-0.99%)
Aug 28, 2020 90.49 91.73 90.34 90.74 167,539 +0.60(+0.67%)
Aug 27, 2020 91.65 91.65 89.14 90.13 294,922 -1.19(-1.30%)
Aug 26, 2020 91.39 91.93 90.80 91.32 284,619 +0.36(+0.40%)
Aug 25, 2020 90.87 91.02 89.57 90.96 140,757 +0.09(+0.10%)
Aug 24, 2020 91.28 91.59 89.76 90.87 166,629 +0.47(+0.52%)
Aug 21, 2020 90.35 91.00 89.85 90.40 176,656 -0.51(-0.56%)
Aug 20, 2020 90.14 91.12 89.80 90.91 161,032 +0.37(+0.40%)
Aug 19, 2020 90.79 91.61 90.33 90.55 161,107 -0.34(-0.37%)
Aug 18, 2020 90.11 91.18 89.84 90.88 247,676 +0.99(+1.10%)
Aug 17, 2020 89.23 89.94 88.44 89.90 168,894 +1.69(+1.91%)
Aug 14, 2020 89.10 89.42 87.96 88.21 120,640 -0.69(-0.78%)
Aug 13, 2020 87.77 90.00 87.72 88.90 232,365 +1.82(+2.09%)
Aug 12, 2020 87.07 87.55 86.67 87.08 179,431 +0.08(+0.09%)
Aug 11, 2020 88.96 89.82 86.92 87.00 349,865 -2.32(-2.60%)
Aug 10, 2020 91.75 92.12 88.23 89.32 504,899 -1.45(-1.60%)
Aug 07, 2020 90.10 92.39 89.17 90.78 377,319 +0.36(+0.39%)
Aug 06, 2020 89.95 90.64 88.75 90.42 251,726 +0.62(+0.69%)
Aug 05, 2020 87.22 89.95 87.17 89.80 383,834 +3.26(+3.76%)
Aug 04, 2020 86.72 88.09 85.52 86.54 361,451 -0.36(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.