Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.250 1.330 1.250 1.280 47,082 +0.03(+2.40%)
Aug 30, 2017 1.360 1.360 1.200 1.250 68,589 -0.11(-8.09%)
Aug 29, 2017 1.250 1.390 1.250 1.360 43,417 +0.09(+7.09%)
Aug 28, 2017 1.350 1.420 1.270 1.270 36,529 -0.09(-6.62%)
Aug 25, 2017 1.350 1.400 1.350 1.360 20,576 +0.01(+0.74%)
Aug 24, 2017 1.370 1.400 1.332 1.350 17,428 +0.03(+2.27%)
Aug 23, 2017 1.350 1.430 1.300 1.320 50,127 -0.06(-4.35%)
Aug 22, 2017 1.410 1.460 1.371 1.380 49,048 +0.00(+0.00%)
Aug 21, 2017 1.440 1.440 1.290 1.380 59,324 -0.02(-1.43%)
Aug 18, 2017 1.260 1.435 1.250 1.400 131,556 +0.14(+11.11%)
Aug 17, 2017 1.260 1.300 1.260 1.260 37,387 -0.02(-1.56%)
Aug 16, 2017 1.300 1.335 1.250 1.280 60,032 -0.04(-3.03%)
Aug 15, 2017 1.400 1.400 1.290 1.320 74,537 -0.08(-5.71%)
Aug 14, 2017 1.450 1.500 1.310 1.400 85,407 -0.05(-3.45%)
Aug 11, 2017 1.510 1.590 1.450 1.450 40,092 -0.11(-7.05%)
Aug 10, 2017 1.650 1.650 1.510 1.560 78,325 -0.12(-7.14%)
Aug 09, 2017 1.730 1.805 1.586 1.680 67,401 -0.04(-2.33%)
Aug 08, 2017 1.930 1.950 1.700 1.720 172,942 -0.21(-10.88%)
Aug 07, 2017 2.060 2.060 1.881 1.930 95,198 -0.16(-7.87%)
Aug 04, 2017 2.100 2.107 2.050 2.095 40,387 -0.01(-0.25%)
Aug 03, 2017 2.090 2.120 2.060 2.100 29,324 +0.01(+0.48%)
Aug 02, 2017 2.130 2.130 2.040 2.090 54,649 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.