Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5472 0.5472 0.5472 0 +0.01(+1.33%)
Aug 30, 2018 0.5400 0.5487 0.5306 0.5400 116,163 -0.01(-0.92%)
Aug 29, 2018 0.5390 0.5500 0.5331 0.5450 136,505 +0.01(+1.13%)
Aug 28, 2018 0.5400 0.5400 0.5313 0.5389 89,771 -0.00(-0.17%)
Aug 27, 2018 0.5500 0.5500 0.5200 0.5398 211,534 +0.02(+3.81%)
Aug 24, 2018 0.5300 0.5400 0.5100 0.5200 145,300 -0.01(-0.95%)
Aug 23, 2018 0.5400 0.5451 0.5127 0.5250 142,914 +0.01(+0.96%)
Aug 22, 2018 0.5500 0.5600 0.5200 0.5200 107,527 -0.04(-6.71%)
Aug 21, 2018 0.5400 0.5575 0.5050 0.5574 97,286 +0.04(+7.19%)
Aug 20, 2018 0.5200 0.5200 0.4900 0.5200 105,587 +0.02(+4.00%)
Aug 17, 2018 0.5000 0.5200 0.4700 0.5000 143,700 +0.01(+1.48%)
Aug 16, 2018 0.4450 0.5300 0.4450 0.4927 128,734 +0.04(+9.73%)
Aug 15, 2018 0.4500 0.4500 0.4201 0.4490 70,391 +0.01(+2.02%)
Aug 14, 2018 0.4600 0.4600 0.4001 0.4401 157,252 -0.01(-1.65%)
Aug 13, 2018 0.5101 0.5287 0.3257 0.4475 459,715 -0.07(-13.11%)
Aug 10, 2018 0.5200 0.5300 0.5080 0.5150 79,900 -0.02(-2.89%)
Aug 09, 2018 0.5572 0.5631 0.5303 0.5303 60,740 -0.02(-3.58%)
Aug 08, 2018 0.5721 0.5721 0.5132 0.5500 40,591 -0.01(-2.62%)
Aug 07, 2018 0.5500 0.5871 0.5500 0.5648 52,347 +0.00(+0.82%)
Aug 06, 2018 0.6075 0.6075 0.5602 0.5602 95,134 -0.04(-6.63%)
Aug 03, 2018 0.5800 0.6100 0.5600 0.6000 149,500 +0.04(+7.14%)
Aug 02, 2018 0.5500 0.5700 0.5400 0.5600 70,949 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.