Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6200 0.6500 0.6111 0.6300 424,200 -0.00(-0.32%)
Aug 29, 2019 0.6450 0.6500 0.6020 0.6320 665,145 -0.03(-4.00%)
Aug 28, 2019 0.6500 0.6900 0.6100 0.6583 1,028,081 +0.01(+1.28%)
Aug 27, 2019 0.7300 0.7400 0.6000 0.6500 1,157,347 -0.12(-15.66%)
Aug 26, 2019 0.8550 0.9000 0.7125 0.7707 5,590,914 +0.01(+0.75%)
Aug 23, 2019 0.7684 0.7900 0.7550 0.7650 319,000 -0.01(-0.65%)
Aug 22, 2019 0.7800 0.8000 0.7500 0.7700 167,155 -0.00(-0.03%)
Aug 21, 2019 0.7689 0.7917 0.7300 0.7702 140,487 +0.00(+0.17%)
Aug 20, 2019 0.7700 0.7883 0.7100 0.7689 313,488 -0.01(-0.79%)
Aug 19, 2019 0.8400 0.8421 0.7500 0.7750 476,998 -0.05(-6.62%)
Aug 16, 2019 0.8600 0.8744 0.8012 0.8299 366,900 -0.02(-2.36%)
Aug 15, 2019 0.9500 0.9500 0.8500 0.8500 455,545 -0.08(-8.60%)
Aug 14, 2019 0.9300 0.9900 0.8700 0.9300 2,396,020 -0.64(-40.76%)
Aug 13, 2019 1.650 2.450 1.540 1.570 3,973,049 -0.12(-7.10%)
Aug 12, 2019 1.640 1.800 1.620 1.690 40,106 +0.01(+0.60%)
Aug 09, 2019 1.610 1.840 1.610 1.680 117,200 +0.07(+4.35%)
Aug 08, 2019 1.560 1.640 1.560 1.610 54,338 +0.03(+1.90%)
Aug 07, 2019 1.660 1.660 1.550 1.580 46,662 -0.10(-5.95%)
Aug 06, 2019 1.580 1.700 1.520 1.680 271,699 +0.14(+9.09%)
Aug 05, 2019 1.640 1.640 1.500 1.540 110,401 -0.10(-6.10%)
Aug 02, 2019 1.530 1.640 1.530 1.640 116,500 +0.12(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.