Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.80 23.93 23.59 23.69 11,333 +0.26(+1.13%)
Aug 30, 2017 23.36 23.47 23.36 23.43 623 +0.00(+0.01%)
Aug 29, 2017 23.40 23.43 23.40 23.43 2,909 +0.11(+0.49%)
Aug 28, 2017 23.39 23.39 23.31 23.31 308 -0.14(-0.62%)
Aug 24, 2017 23.45 23.45 23.45 2 -0.17(-0.74%)
Aug 23, 2017 23.40 23.63 23.40 23.63 1,182 +0.38(+1.65%)
Aug 22, 2017 23.65 23.65 23.25 23.25 24,109 -0.14(-0.59%)
Aug 21, 2017 23.41 23.62 23.25 23.38 3,216 +0.16(+0.67%)
Aug 18, 2017 23.25 23.34 23.23 23.23 4,615 -0.12(-0.51%)
Aug 17, 2017 23.58 23.58 23.35 23.35 2,463 -0.05(-0.19%)
Aug 16, 2017 23.39 23.39 23.39 23.39 312 +0.09(+0.39%)
Aug 15, 2017 23.34 23.34 23.28 23.30 740 -0.29(-1.24%)
Aug 14, 2017 23.10 23.59 23.10 23.59 23,595 +0.71(+3.11%)
Aug 11, 2017 23.05 23.12 22.80 22.88 4,852 -0.26(-1.14%)
Aug 10, 2017 23.15 23.24 22.94 23.15 5,840 -0.10(-0.42%)
Aug 09, 2017 23.23 23.24 23.23 23.24 2,562 -0.15(-0.63%)
Aug 08, 2017 23.39 23.39 23.39 23.39 974 -0.05(-0.20%)
Aug 07, 2017 23.51 23.51 23.39 23.44 4,487 -0.11(-0.46%)
Aug 04, 2017 23.57 23.57 23.48 23.55 1,958 +0.00(+0.00%)
Aug 03, 2017 23.40 23.55 23.40 23.55 773 +0.08(+0.33%)
Aug 02, 2017 23.41 23.52 23.41 23.47 1,589 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.