Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.55 25.55 25.55 0 +0.01(+0.04%)
Aug 30, 2018 25.74 25.74 25.50 25.54 2,486 -0.07(-0.29%)
Aug 29, 2018 25.54 25.62 25.54 25.62 678 +0.24(+0.96%)
Aug 28, 2018 25.37 25.38 25.37 25.38 441 +0.13(+0.51%)
Aug 27, 2018 25.50 25.50 25.24 25.25 3,126 -0.07(-0.30%)
Aug 24, 2018 25.26 25.32 25.13 25.32 1,713 +0.07(+0.30%)
Aug 23, 2018 25.40 25.40 25.19 25.25 3,645 -0.05(-0.18%)
Aug 22, 2018 25.10 25.29 25.10 25.29 4,130 +0.21(+0.86%)
Aug 21, 2018 25.02 25.21 25.02 25.08 30,693 +0.09(+0.35%)
Aug 20, 2018 25.22 25.22 24.99 24.99 5,327 +0.03(+0.13%)
Aug 17, 2018 24.75 24.96 24.75 24.96 3,104 +0.31(+1.25%)
Aug 16, 2018 24.52 24.65 24.52 24.65 1,758 -0.14(-0.55%)
Aug 15, 2018 24.44 24.78 24.44 24.78 2,208 +0.37(+1.51%)
Aug 14, 2018 24.38 24.52 24.38 24.41 716 +0.20(+0.84%)
Aug 13, 2018 24.37 24.37 24.18 24.21 1,068 -0.05(-0.20%)
Aug 10, 2018 24.53 24.53 24.23 24.26 2,034 -0.22(-0.88%)
Aug 09, 2018 24.47 24.49 24.47 24.48 577 +0.02(+0.08%)
Aug 08, 2018 24.67 24.67 24.46 24.46 2,027 +0.02(+0.09%)
Aug 07, 2018 24.51 24.52 24.42 24.43 1,222 +0.08(+0.34%)
Aug 06, 2018 24.37 24.41 24.35 24.35 1,727 +0.03(+0.12%)
Aug 03, 2018 24.38 24.38 24.25 24.32 4,175 +0.08(+0.32%)
Aug 02, 2018 24.09 24.24 24.09 24.24 642 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.