Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 55.00 55.25 54.11 54.65 114,848 -0.32(-0.58%)
Aug 30, 2007 54.44 55.31 54.26 54.97 144,079 -0.09(-0.16%)
Aug 29, 2007 54.12 55.50 53.88 55.06 237,322 +1.14(+2.11%)
Aug 28, 2007 53.63 54.40 53.52 53.92 133,463 -0.18(-0.33%)
Aug 27, 2007 53.75 54.68 53.44 54.10 110,933 +0.11(+0.20%)
Aug 24, 2007 54.21 55.09 53.58 53.99 223,140 -0.25(-0.46%)
Aug 23, 2007 54.64 54.95 54.00 54.24 139,004 -0.36(-0.66%)
Aug 22, 2007 53.95 54.85 53.58 54.60 244,016 +0.95(+1.77%)
Aug 21, 2007 54.99 55.00 53.41 53.65 160,525 -0.76(-1.40%)
Aug 20, 2007 55.09 55.83 53.86 54.41 364,071 -0.57(-1.04%)
Aug 17, 2007 55.21 55.22 54.07 54.98 526,538 +0.82(+1.51%)
Aug 16, 2007 53.51 54.53 52.06 54.16 293,969 +1.29(+2.44%)
Aug 15, 2007 53.50 54.15 52.33 52.87 345,984 -0.58(-1.09%)
Aug 14, 2007 54.27 54.73 53.45 53.45 231,303 -0.80(-1.47%)
Aug 13, 2007 56.19 56.25 54.09 54.25 326,516 -1.30(-2.34%)
Aug 10, 2007 57.11 58.86 55.40 55.55 518,286 -2.07(-3.59%)
Aug 09, 2007 55.86 60.00 55.86 57.62 1,131,127 +1.08(+1.91%)
Aug 08, 2007 54.50 56.87 53.90 56.54 881,577 +2.72(+5.05%)
Aug 07, 2007 52.38 53.82 51.65 53.82 606,568 +1.65(+3.16%)
Aug 06, 2007 52.45 54.25 51.17 52.17 779,392 -1.04(-1.95%)
Aug 03, 2007 53.21 53.21 53.21 53.21 0 +0.00(+0.00%)
Aug 02, 2007 53.16 54.47 52.07 53.21 768,469 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.