Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.230 2.230 2.230 0 -0.08(-3.46%)
Aug 30, 2018 2.300 2.330 2.300 2.310 18,540 -0.00(-0.00%)
Aug 29, 2018 2.330 2.352 2.260 2.310 17,282 -0.07(-2.94%)
Aug 28, 2018 2.330 2.400 2.300 2.380 10,633 +0.08(+3.48%)
Aug 27, 2018 2.310 2.340 2.250 2.300 6,539 +0.09(+4.07%)
Aug 24, 2018 2.180 2.320 2.180 2.210 22,600 -0.01(-0.45%)
Aug 23, 2018 2.240 2.350 2.144 2.220 14,871 -0.10(-4.31%)
Aug 22, 2018 2.470 2.480 2.160 2.320 16,393 +0.00(+0.00%)
Aug 21, 2018 2.400 2.400 2.180 2.320 77,481 -0.09(-3.73%)
Aug 20, 2018 2.550 2.550 2.400 2.410 7,749 -0.14(-5.49%)
Aug 17, 2018 2.550 2.550 2.550 2.550 200 +0.01(+0.39%)
Aug 16, 2018 2.574 2.581 2.540 2.540 1,403 -0.06(-2.31%)
Aug 15, 2018 2.750 2.750 2.500 2.600 17,146 -0.16(-5.80%)
Aug 14, 2018 2.690 2.764 2.674 2.760 17,124 +0.14(+5.34%)
Aug 13, 2018 2.670 2.700 2.620 2.620 30,011 -0.02(-0.76%)
Aug 10, 2018 2.620 2.670 2.620 2.640 700 +0.05(+1.93%)
Aug 09, 2018 2.560 2.690 2.560 2.590 2,638 +0.01(+0.35%)
Aug 08, 2018 2.631 2.631 2.581 2.581 466 -0.03(-1.11%)
Aug 07, 2018 2.600 2.709 2.540 2.610 4,265 +0.01(+0.38%)
Aug 06, 2018 2.650 2.740 2.600 2.600 18,439 -0.11(-4.06%)
Aug 03, 2018 2.560 2.710 2.560 2.710 16,300 +0.21(+8.37%)
Aug 02, 2018 2.540 2.557 2.500 2.501 16,972 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.