Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8110 0.8350 0.7800 0.7850 77,232 -0.04(-4.98%)
Aug 30, 2017 0.8300 0.8400 0.8100 0.8261 115,124 -0.02(-2.03%)
Aug 29, 2017 0.8900 0.8900 0.8200 0.8432 108,008 -0.03(-3.08%)
Aug 28, 2017 0.8385 0.9000 0.7599 0.8700 316,685 +0.01(+1.17%)
Aug 25, 2017 0.7500 0.9699 0.7447 0.8599 1,527,946 +0.15(+21.11%)
Aug 24, 2017 0.7300 0.7349 0.7100 0.7100 89,138 -0.00(-0.03%)
Aug 23, 2017 0.6600 0.7500 0.6600 0.7102 286,846 +0.03(+4.44%)
Aug 22, 2017 0.6900 0.7000 0.6651 0.6800 89,205 -0.02(-2.86%)
Aug 21, 2017 0.7100 0.7100 0.6700 0.7000 39,090 -0.01(-1.41%)
Aug 18, 2017 0.7000 0.7200 0.6821 0.7100 92,720 +0.00(+0.00%)
Aug 17, 2017 0.7000 0.7190 0.6700 0.7100 57,052 +0.02(+2.90%)
Aug 16, 2017 0.6400 0.7600 0.6400 0.6900 147,713 +0.05(+7.14%)
Aug 15, 2017 0.6900 0.6998 0.6300 0.6440 112,294 -0.05(-6.67%)
Aug 14, 2017 0.6900 0.7231 0.6563 0.6900 67,072 -0.02(-2.83%)
Aug 11, 2017 0.7200 0.7600 0.6001 0.7101 122,139 -0.04(-5.70%)
Aug 10, 2017 0.8517 0.8517 0.7100 0.7530 194,626 -0.09(-10.36%)
Aug 09, 2017 0.8626 0.9100 0.8200 0.8400 257,292 -0.01(-1.29%)
Aug 08, 2017 0.8820 0.9046 0.8500 0.8510 92,600 -0.04(-4.37%)
Aug 07, 2017 0.9100 0.9100 0.8801 0.8899 106,049 -0.01(-1.12%)
Aug 04, 2017 0.9010 0.9100 0.8800 0.9000 65,073 -0.01(-1.10%)
Aug 03, 2017 0.9200 0.9200 0.9000 0.9100 50,691 -0.00(-0.27%)
Aug 02, 2017 0.9300 0.9500 0.9100 0.9125 101,217 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.