Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 351200 369528 344004 357200 6 +4000.00(+1.13%)
Aug 30, 2021 371600 371600 349600 353200 6 -16800.00(-4.54%)
Aug 27, 2021 357200 372000 356000 370000 5 +18400.00(+5.23%)
Aug 26, 2021 352800 368000 348040 351600 4 -7600.00(-2.12%)
Aug 25, 2021 344000 368000 337600 359200 8 +13200.00(+3.82%)
Aug 24, 2021 336000 360000 330000 346000 9 +13600.00(+4.09%)
Aug 23, 2021 314400 338800 314400 332400 7 +19600.00(+6.27%)
Aug 20, 2021 311600 322000 311200 312800 4 -1600.00(-0.51%)
Aug 19, 2021 322000 328400 310400 314400 7 -13200.00(-4.03%)
Aug 18, 2021 331600 344400 322800 327600 6 -5600.00(-1.68%)
Aug 17, 2021 343200 348800 325200 333200 10 -18400.00(-5.23%)
Aug 16, 2021 352400 361200 340400 351600 8 -14400.00(-3.93%)
Aug 13, 2021 377200 379196 364000 366000 4 -10000.00(-2.66%)
Aug 12, 2021 381600 381600 366800 376000 4 -4800.00(-1.26%)
Aug 11, 2021 389600 391200 369200 380800 5 -7600.00(-1.96%)
Aug 10, 2021 385600 424400 384000 388400 13 +3600.00(+0.94%)
Aug 09, 2021 372000 397200 361200 384800 15 +24800.00(+6.89%)
Aug 06, 2021 362000 369600 353200 360000 7 +400.00(+0.11%)
Aug 05, 2021 338000 366800 333508 359600 14 +28800.00(+8.71%)
Aug 04, 2021 342000 347600 325612 330800 16 -12400.00(-3.61%)
Aug 03, 2021 346400 355200 328800 343200 10 -5600.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.