Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.86 40.14 40.14 40.14 166,544 +0.53(+1.34%)
Aug 28, 2014 39.66 40.57 39.19 39.60 202,601 -0.42(-1.04%)
Aug 27, 2014 40.35 40.78 39.64 40.02 191,187 -0.51(-1.26%)
Aug 26, 2014 40.61 40.82 40.21 40.53 225,436 -0.01(-0.02%)
Aug 25, 2014 41.30 41.30 39.97 40.54 166,146 -0.41(-1.00%)
Aug 22, 2014 41.09 41.31 40.71 40.95 132,402 -0.15(-0.37%)
Aug 21, 2014 40.36 41.23 39.75 41.10 160,565 +0.77(+1.91%)
Aug 20, 2014 40.73 40.77 40.11 40.34 98,587 -0.65(-1.60%)
Aug 19, 2014 40.98 41.23 40.81 40.99 115,552 +0.04(+0.09%)
Aug 18, 2014 40.83 41.17 40.53 40.95 158,541 +0.49(+1.22%)
Aug 15, 2014 41.59 41.69 39.84 40.46 251,281 -0.83(-2.00%)
Aug 14, 2014 40.59 41.66 40.54 41.28 344,958 +0.65(+1.59%)
Aug 13, 2014 40.04 40.66 39.89 40.64 212,271 +0.83(+2.07%)
Aug 12, 2014 40.49 40.51 39.48 39.81 131,207 -0.87(-2.15%)
Aug 11, 2014 39.86 40.77 39.57 40.69 270,008 +0.98(+2.46%)
Aug 08, 2014 40.02 40.36 39.80 39.71 223,369 -0.27(-0.66%)
Aug 07, 2014 40.10 40.42 39.77 39.97 189,963 -0.02(-0.05%)
Aug 06, 2014 39.00 40.27 39.00 39.99 428,878 +0.60(+1.52%)
Aug 05, 2014 38.80 39.59 38.59 39.40 289,521 +0.42(+1.07%)
Aug 04, 2014 38.19 39.03 37.96 38.98 306,586 +1.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.