Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9000	0.9000	0.8500	0.9000	117,867	+0.09(+11.80%)
Aug 28, 2020	0.9000	0.9000	0.8050	0.8050	1,600	+0.08(+10.27%)
Aug 27, 2020	0.7600	0.9000	0.7000	0.7300	208,626	+0.03(+4.29%)
Aug 26, 2020	0.9168	0.9168	0.7000	0.7000	468,201	-0.25(-26.59%)
Aug 25, 2020	1.040	1.040	0.9536	0.9536	21,569	-0.01(-0.68%)
Aug 24, 2020	0.8948	1.070	0.8900	0.9601	123,419	-0.09(-8.56%)
Aug 20, 2020		1.050	1.050	1.050	0	+0.05(+5.00%)
Aug 19, 2020	0.9516	1.000	0.9496	1.000	52,108	+0.00(+0.00%)
Aug 18, 2020	0.9700	1.000	0.9000	1.000	105,325	+0.00(+0.00%)
Aug 17, 2020	1.040	1.080	0.8776	1.000	166,726	-0.09(-8.26%)
Aug 13, 2020		1.090	1.090	1.090	0	-0.01(-0.91%)
Aug 12, 2020	1.087	1.190	1.087	1.100	29,371	+0.05(+4.76%)
Aug 11, 2020	1.020	1.200	0.8700	1.050	114,158	+0.03(+2.94%)
Aug 10, 2020	1.100	1.180	1.010	1.020	5,400	+0.07(+7.37%)
Aug 07, 2020	0.7916	0.9500	0.7916	0.9500	300	+0.10(+11.76%)
Aug 06, 2020	0.8000	0.8500	0.7680	0.8500	91,706	+0.00(+0.02%)
Aug 05, 2020	0.7500	0.8498	0.7500	0.8498	7,850	-0.00(-0.01%)
Aug 04, 2020	0.9300	0.9300	0.7102	0.8499	5,900	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.