Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.610 -0.170 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 71760 71760 71760 0 -120.00(-0.17%)
Aug 30, 2018 72600 73800 71280 71880 5 -600.00(-0.83%)
Aug 29, 2018 70920 73080 70800 72480 5 +1440.00(+2.03%)
Aug 28, 2018 71280 72000 70440 71040 5 -120.00(-0.17%)
Aug 27, 2018 70800 72000 70560 71160 5 +600.00(+0.85%)
Aug 24, 2018 67440 71400 67440 70560 4 +3120.00(+4.63%)
Aug 23, 2018 67560 68400 66840 67440 3 +0.00(+0.00%)
Aug 22, 2018 67920 69240 66960 67440 6 -480.00(-0.71%)
Aug 21, 2018 66960 68760 66480 67920 6 +1080.00(+1.62%)
Aug 20, 2018 66600 68880 66240 66840 7 +600.00(+0.91%)
Aug 17, 2018 64440 67800 64440 66240 12 +1320.00(+2.03%)
Aug 16, 2018 60840 65280 60600 64920 14 +4320.00(+7.13%)
Aug 15, 2018 60360 61320 59280 60600 6 +0.00(+0.00%)
Aug 14, 2018 60600 61440 59227 60600 6 +480.00(+0.80%)
Aug 13, 2018 63360 63360 59880 60120 5 -3000.00(-4.75%)
Aug 10, 2018 59760 63720 58680 63120 16 +3720.00(+6.26%)
Aug 09, 2018 57720 60240 56640 59400 13 +1800.00(+3.12%)
Aug 08, 2018 57720 59280 57120 57600 2 -120.00(-0.21%)
Aug 07, 2018 56640 59040 53760 57720 8 +1200.00(+2.12%)
Aug 06, 2018 58440 58800 56040 56520 5 -1920.00(-3.29%)
Aug 03, 2018 59520 60000 56400 58440 13 -960.00(-1.62%)
Aug 02, 2018 59880 60240 59040 59400 3 -480.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.