Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.970 6.540 5.690 6.210 4,239 +0.41(+7.07%)
Aug 30, 2023 5.990 6.299 5.774 5.800 3,930 -0.47(-7.50%)
Aug 29, 2023 6.010 6.270 5.875 6.270 12,259 +0.32(+5.38%)
Aug 28, 2023 6.200 6.400 5.800 5.950 11,242 -0.24(-3.88%)
Aug 25, 2023 6.150 6.500 6.100 6.190 5,957 -0.19(-2.98%)
Aug 24, 2023 6.440 6.660 6.100 6.380 6,296 +0.23(+3.74%)
Aug 23, 2023 6.090 6.428 6.055 6.150 8,827 +0.05(+0.82%)
Aug 22, 2023 6.350 6.400 6.100 6.100 1,390 -0.20(-3.17%)
Aug 21, 2023 6.590 6.950 6.300 6.300 7,768 -0.15(-2.33%)
Aug 18, 2023 6.640 6.930 6.450 6.450 2,094 +0.15(+2.38%)
Aug 17, 2023 6.400 6.500 6.083 6.300 4,924 -0.10(-1.56%)
Aug 16, 2023 6.550 6.975 6.350 6.400 10,961 -0.10(-1.54%)
Aug 15, 2023 6.810 7.070 6.400 6.500 11,981 -0.24(-3.56%)
Aug 14, 2023 6.030 6.840 6.000 6.740 12,394 +0.41(+6.48%)
Aug 11, 2023 6.100 6.510 5.890 6.330 14,484 -0.18(-2.76%)
Aug 10, 2023 5.850 6.640 5.850 6.510 13,079 +0.31(+5.00%)
Aug 09, 2023 6.380 6.600 5.900 6.200 14,487 -0.18(-2.82%)
Aug 08, 2023 6.660 6.660 5.980 6.380 11,635 -0.21(-3.19%)
Aug 07, 2023 7.290 7.290 6.300 6.590 12,178 -0.27(-3.94%)
Aug 04, 2023 7.980 7.980 6.860 6.860 7,963 -0.59(-7.92%)
Aug 03, 2023 7.620 7.620 7.450 7.450 1,164 -0.02(-0.27%)
Aug 02, 2023 7.830 7.830 7.470 7.470 2,709 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.