Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9780	0.9780	0.8500	0.9100	20,878	-0.02(-2.17%)
Aug 30, 2023	0.8500	0.9780	0.8500	0.9302	43,768	+0.08(+9.44%)
Aug 29, 2023	0.8200	0.8500	0.8201	0.8500	13,240	+0.05(+5.99%)
Aug 28, 2023	0.8370	0.8681	0.7905	0.8020	14,259	-0.04(-4.52%)
Aug 25, 2023	0.8590	0.8590	0.8360	0.8400	4,061	+0.01(+0.67%)
Aug 24, 2023	0.8400	0.8360	0.8100	0.8344	14,400	+0.03(+4.04%)
Aug 23, 2023	0.8170	0.8240	0.7400	0.8020	33,284	-0.01(-1.84%)
Aug 22, 2023	0.8500	0.8500	0.8110	0.8170	17,304	-0.01(-1.09%)
Aug 21, 2023	0.8600	0.8600	0.8250	0.8260	6,641	-0.01(-0.72%)
Aug 18, 2023	0.8600	0.8700	0.8300	0.8320	17,430	+0.01(+1.45%)
Aug 17, 2023	0.8388	0.8450	0.8200	0.8201	14,421	-0.01(-1.22%)
Aug 16, 2023	0.8700	0.8700	0.8300	0.8302	13,479	-0.03(-3.00%)
Aug 15, 2023	0.8300	0.8559	0.8300	0.8559	10,590	+0.03(+3.12%)
Aug 14, 2023	0.8600	0.8610	0.8100	0.8300	23,640	-0.02(-2.63%)
Aug 11, 2023	0.8200	0.8524	0.8200	0.8524	15,715	-0.01(-0.77%)
Aug 10, 2023	0.8500	0.8650	0.8400	0.8590	8,140	-0.00(-0.12%)
Aug 09, 2023	0.8600	0.9000	0.8500	0.8600	19,719	+0.01(+0.58%)
Aug 08, 2023	0.9100	0.9055	0.8500	0.8550	14,111	-0.05(-5.60%)
Aug 07, 2023	0.9500	0.9975	0.9057	0.9057	12,585	-0.04(-4.66%)
Aug 04, 2023	1.004	1.034	0.9480	0.9500	7,450	+0.00(+0.20%)
Aug 03, 2023	0.9800	1.010	0.9475	0.9481	18,393	-0.01(-1.24%)
Aug 02, 2023	1.000	1.010	0.9500	0.9600	19,328	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exicure Inc (NQ: XCUR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Exicure Inc (NQ: XCUR )

Historical Prices

Sections

Services

Borger News-Herald