Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.240 +0.210 (+10.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.730 3.850 3.570 3.570 78,734 -0.13(-3.51%)
Aug 30, 2022 3.850 4.000 3.610 3.700 159,308 -0.18(-4.64%)
Aug 29, 2022 4.060 4.187 3.880 3.880 84,735 -0.27(-6.51%)
Aug 26, 2022 4.200 4.250 4.120 4.150 94,476 -0.03(-0.72%)
Aug 25, 2022 4.260 4.330 4.150 4.180 48,874 -0.02(-0.48%)
Aug 24, 2022 4.200 4.250 4.165 4.200 62,708 -0.01(-0.24%)
Aug 23, 2022 4.250 4.250 4.130 4.210 63,555 +0.11(+2.68%)
Aug 22, 2022 4.070 4.210 4.060 4.100 85,401 -0.06(-1.44%)
Aug 19, 2022 4.130 4.250 4.120 4.160 77,437 -0.06(-1.42%)
Aug 18, 2022 4.300 4.350 4.200 4.220 83,719 -0.08(-1.86%)
Aug 17, 2022 4.290 4.380 4.110 4.300 97,439 -0.01(-0.23%)
Aug 16, 2022 4.370 4.450 4.280 4.310 70,650 -0.09(-2.05%)
Aug 15, 2022 4.490 4.545 4.360 4.400 94,936 -0.06(-1.35%)
Aug 12, 2022 4.470 4.520 4.375 4.460 120,453 -0.01(-0.22%)
Aug 11, 2022 4.470 4.570 4.402 4.470 86,771 +0.07(+1.59%)
Aug 10, 2022 4.380 4.485 4.300 4.400 206,852 +0.14(+3.29%)
Aug 09, 2022 4.230 4.284 4.150 4.260 178,054 -0.01(-0.23%)
Aug 08, 2022 4.710 4.710 4.200 4.270 307,470 -0.39(-8.37%)
Aug 05, 2022 4.450 4.670 4.370 4.660 194,602 +0.25(+5.67%)
Aug 04, 2022 4.340 4.535 4.240 4.410 277,787 +0.10(+2.32%)
Aug 03, 2022 4.340 4.370 4.211 4.310 304,820 +0.06(+1.41%)
Aug 02, 2022 4.310 4.430 4.163 4.250 295,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.