Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.454	9.764	9.366	9.462	519,756	-0.04(-0.42%)
Aug 29, 2002	9.159	9.820	9.151	9.501	421,545	+0.33(+3.65%)
Aug 28, 2002	9.549	9.724	9.159	9.167	455,541	-0.55(-5.65%)
Aug 27, 2002	10.22	10.42	9.613	9.716	460,193	-0.40(-3.93%)
Aug 26, 2002	10.03	10.19	9.867	10.11	470,369	+0.23(+2.34%)
Aug 23, 2002	10.24	10.43	9.708	9.883	1,385,498	-0.40(-3.87%)
Aug 22, 2002	10.11	10.46	9.907	10.28	1,306,806	+0.33(+3.36%)
Aug 21, 2002	9.645	10.02	9.645	9.947	1,036,874	+0.40(+4.17%)
Aug 20, 2002	9.621	9.772	9.430	9.549	847,596	+0.51(+5.63%)
Aug 16, 2002	8.753	9.103	8.714	9.040	936,881	+0.23(+2.62%)
Aug 15, 2002	9.183	9.350	8.626	8.809	716,285	-0.36(-3.91%)
Aug 14, 2002	8.403	9.167	8.403	9.167	452,902	+0.72(+8.58%)
Aug 13, 2002	8.355	8.952	8.355	8.443	543,057	-0.06(-0.75%)
Aug 12, 2002	8.531	8.825	8.300	8.507	612,479	+0.02(+0.28%)
Aug 07, 2002	8.737	9.064	8.180	8.483	945,924	-0.17(-1.93%)
Aug 06, 2002	8.117	9.088	8.117	8.650	1,300,883	+0.29(+3.43%)
Aug 05, 2002	8.276	8.554	7.997	8.363	1,371,993	+0.30(+3.75%)
Aug 02, 2002	8.833	8.944	7.910	8.061	2,113,206	-0.77(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.