Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Aug 30, 2018 2.890 2.890 2.780 2.790 149,643 -0.10(-3.46%)
Aug 29, 2018 2.770 2.920 2.770 2.890 290,000 +0.13(+4.71%)
Aug 28, 2018 2.710 2.790 2.710 2.760 104,966 +0.06(+2.22%)
Aug 27, 2018 2.610 2.750 2.600 2.700 211,481 +0.07(+2.66%)
Aug 24, 2018 2.760 2.800 2.590 2.630 717,900 -0.12(-4.36%)
Aug 23, 2018 2.700 2.750 2.655 2.750 137,801 +0.05(+1.85%)
Aug 22, 2018 2.760 2.800 2.680 2.700 251,655 -0.05(-1.82%)
Aug 21, 2018 2.700 2.820 2.649 2.750 136,248 +0.05(+1.85%)
Aug 20, 2018 2.670 2.720 2.630 2.700 251,632 +0.00(+0.00%)
Aug 17, 2018 2.650 2.720 2.530 2.700 286,400 +0.05(+1.89%)
Aug 16, 2018 2.530 2.690 2.480 2.650 455,911 +0.10(+3.92%)
Aug 15, 2018 2.470 2.580 2.370 2.550 404,699 +0.05(+2.00%)
Aug 14, 2018 2.600 2.720 2.460 2.500 829,659 -0.13(-4.94%)
Aug 13, 2018 2.930 2.970 2.610 2.630 727,355 -0.30(-10.24%)
Aug 10, 2018 3.250 3.300 2.900 2.930 637,400 -0.34(-10.40%)
Aug 09, 2018 3.360 3.480 3.250 3.270 601,808 -0.14(-4.11%)
Aug 08, 2018 3.400 3.432 3.300 3.410 263,547 -0.03(-0.87%)
Aug 07, 2018 3.620 3.730 3.430 3.440 286,970 -0.15(-4.18%)
Aug 06, 2018 3.600 3.741 3.570 3.590 483,992 +0.04(+1.13%)
Aug 03, 2018 3.350 3.560 3.270 3.550 403,200 +0.19(+5.65%)
Aug 02, 2018 3.480 3.540 3.300 3.360 278,337 -0.13(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.