Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.570 3.570 3.490 3.520 89,651 -0.04(-1.12%)
Aug 28, 2008 3.470 3.630 3.430 3.560 159,006 +0.09(+2.59%)
Aug 27, 2008 3.460 3.530 3.360 3.470 129,106 +0.00(+0.00%)
Aug 26, 2008 3.390 3.500 3.359 3.470 167,886 +0.10(+2.97%)
Aug 25, 2008 3.600 3.670 3.290 3.370 169,897 -0.22(-6.13%)
Aug 22, 2008 3.460 3.620 3.460 3.590 98,128 +0.14(+4.06%)
Aug 21, 2008 3.490 3.610 3.420 3.450 139,905 -0.07(-1.99%)
Aug 20, 2008 3.630 3.850 3.480 3.520 150,151 -0.10(-2.76%)
Aug 19, 2008 3.520 3.780 3.480 3.620 224,378 +0.04(+1.12%)
Aug 18, 2008 3.540 3.700 3.480 3.580 137,529 +0.05(+1.42%)
Aug 15, 2008 3.750 3.780 3.380 3.530 201,693 -0.09(-2.49%)
Aug 14, 2008 3.640 3.730 3.500 3.620 138,920 -0.09(-2.43%)
Aug 13, 2008 3.350 3.850 3.350 3.710 228,659 +0.36(+10.75%)
Aug 12, 2008 3.560 3.620 3.270 3.350 227,833 -0.23(-6.42%)
Aug 11, 2008 3.590 3.680 3.384 3.580 156,287 +0.02(+0.56%)
Aug 08, 2008 3.420 3.620 3.250 3.560 205,273 +0.07(+2.01%)
Aug 07, 2008 3.710 3.710 3.230 3.490 265,318 -0.27(-7.18%)
Aug 06, 2008 3.680 3.780 3.510 3.760 99,241 +0.08(+2.17%)
Aug 05, 2008 3.680 3.730 3.530 3.680 88,220 +0.03(+0.82%)
Aug 04, 2008 3.830 3.895 3.560 3.650 135,281 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.