Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.560	2.720	2.550	2.720	4,800	+0.11(+4.21%)
Aug 28, 2008	2.650	2.679	2.580	2.610	4,810	-0.13(-4.61%)
Aug 27, 2008	2.650	2.810	2.650	2.736	6,890	+0.06(+2.09%)
Aug 26, 2008	2.680	2.770	2.650	2.680	7,150	-0.12(-4.29%)
Aug 25, 2008	2.800	2.800	2.800	2.800	300	-0.05(-1.75%)
Aug 22, 2008	2.700	2.850	2.650	2.850	9,100	-0.15(-5.00%)
Aug 21, 2008	2.820	3.000	2.640	3.000	40,683	-0.01(-0.33%)
Aug 19, 2008	2.960	3.010	3.010	3.010	10,700	+0.05(+1.69%)
Aug 18, 2008	2.940	2.960	2.850	2.960	1,715	-0.04(-1.34%)
Aug 15, 2008	3.000	3.000	3.000	3.000	905	-0.05(-1.64%)
Aug 14, 2008	2.930	3.050	2.760	3.050	2,700	+0.05(+1.67%)
Aug 13, 2008	2.900	3.000	2.900	3.000	2,306	+0.00(+0.00%)
Aug 12, 2008	3.020	3.020	2.800	3.000	3,898	-0.04(-1.32%)
Aug 11, 2008	3.080	3.080	3.040	3.040	440	+0.13(+4.47%)
Aug 08, 2008	3.040	3.040	2.820	2.910	700	-0.13(-4.28%)
Aug 07, 2008	3.000	3.040	2.810	3.040	2,300	+0.10(+3.26%)
Aug 06, 2008	3.040	3.040	2.850	2.944	10,752	-0.20(-6.24%)
Aug 05, 2008	3.030	3.180	3.030	3.140	11,000	+0.11(+3.63%)
Aug 04, 2008	3.110	3.110	3.030	3.030	5,300	-0.10(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.