Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.520 3.650 3.420 3.650 67,181 +0.05(+1.39%)
Aug 28, 2015 3.660 3.660 3.500 3.600 32,251 +0.01(+0.28%)
Aug 27, 2015 3.800 3.800 3.460 3.590 129,461 +0.14(+4.06%)
Aug 26, 2015 3.230 3.590 3.230 3.450 193,892 +0.15(+4.55%)
Aug 25, 2015 3.180 3.350 3.170 3.300 108,023 +0.26(+8.55%)
Aug 24, 2015 2.760 3.100 2.760 3.040 72,622 -0.05(-1.62%)
Aug 21, 2015 3.400 3.450 2.990 3.090 205,978 -0.36(-10.43%)
Aug 20, 2015 3.500 3.501 3.450 3.450 46,835 -0.05(-1.43%)
Aug 19, 2015 3.520 3.570 3.500 3.500 19,084 -0.04(-1.13%)
Aug 18, 2015 3.520 3.611 3.520 3.540 7,889 -0.11(-3.01%)
Aug 17, 2015 3.600 3.661 3.500 3.650 38,599 -0.06(-1.62%)
Aug 14, 2015 3.750 3.800 3.660 3.710 15,824 -0.01(-0.27%)
Aug 13, 2015 3.714 3.750 3.580 3.720 22,936 +0.03(+0.81%)
Aug 12, 2015 3.500 3.800 3.500 3.690 189,855 +0.24(+6.96%)
Aug 11, 2015 3.464 3.480 3.450 3.450 69,668 -0.04(-1.15%)
Aug 10, 2015 3.550 3.571 3.450 3.490 27,270 -0.07(-1.97%)
Aug 07, 2015 3.749 3.749 3.520 3.560 26,056 -0.09(-2.47%)
Aug 06, 2015 3.720 3.800 3.580 3.650 78,469 -0.07(-1.88%)
Aug 05, 2015 3.668 3.770 3.590 3.720 55,140 +0.20(+5.68%)
Aug 04, 2015 3.640 3.770 3.520 3.520 42,059 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.