Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.060 +0.150 (+2.54%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.480 8.510 8.140 8.470 77,312 +0.02(+0.24%)
Aug 30, 2022 8.750 8.860 8.060 8.450 114,353 -0.14(-1.63%)
Aug 29, 2022 8.880 8.880 8.300 8.590 120,354 -0.21(-2.39%)
Aug 26, 2022 8.510 8.840 8.350 8.800 178,095 +0.51(+6.15%)
Aug 25, 2022 7.900 8.400 7.700 8.290 233,899 +1.06(+14.66%)
Aug 24, 2022 6.990 7.470 6.990 7.230 52,211 +0.00(+0.00%)
Aug 23, 2022 7.200 7.345 7.015 7.230 34,890 +0.01(+0.14%)
Aug 22, 2022 7.170 7.480 7.150 7.220 13,900 -0.07(-0.96%)
Aug 19, 2022 7.250 7.320 7.150 7.290 22,226 -0.02(-0.27%)
Aug 18, 2022 7.370 7.510 7.300 7.310 26,390 -0.06(-0.81%)
Aug 17, 2022 7.560 7.575 7.300 7.370 32,429 -0.28(-3.66%)
Aug 16, 2022 7.731 7.740 7.511 7.650 42,799 -0.01(-0.13%)
Aug 15, 2022 7.380 7.720 7.330 7.660 28,317 +0.17(+2.27%)
Aug 12, 2022 7.380 7.490 7.290 7.490 26,203 +0.17(+2.32%)
Aug 11, 2022 7.490 7.550 7.260 7.320 29,916 -0.17(-2.27%)
Aug 10, 2022 7.390 7.490 7.330 7.490 15,385 +0.09(+1.22%)
Aug 09, 2022 7.440 7.720 7.360 7.400 14,174 -0.09(-1.20%)
Aug 08, 2022 7.670 7.800 7.310 7.490 46,748 -0.13(-1.71%)
Aug 05, 2022 7.250 7.650 7.250 7.620 22,162 +0.27(+3.67%)
Aug 04, 2022 6.960 7.364 6.850 7.350 32,144 +0.23(+3.23%)
Aug 03, 2022 7.510 7.510 7.060 7.120 75,460 -0.31(-4.17%)
Aug 02, 2022 7.290 7.575 7.290 7.430 13,091 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.