Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.66	27.66	27.00	27.26	93,557	-0.22(-0.79%)
Aug 29, 2002	27.62	27.91	27.44	27.47	14,253	-0.51(-1.82%)
Aug 28, 2002	27.84	28.06	27.44	27.98	10,547	+0.22(+0.79%)
Aug 27, 2002	28.13	28.16	27.76	27.76	7,319	-0.40(-1.42%)
Aug 26, 2002	27.84	28.71	27.80	28.16	2,283	+0.36(+1.31%)
Aug 23, 2002	28.16	28.35	27.80	27.80	2,999	-0.36(-1.29%)
Aug 22, 2002	27.07	28.16	27.07	28.16	2,944	+1.27(+4.73%)
Aug 21, 2002	27.26	27.26	26.75	26.89	3,274	-0.36(-1.33%)
Aug 20, 2002	27.58	27.58	26.89	27.26	4,980	-0.15(-0.53%)
Aug 16, 2002	27.44	27.44	27.36	27.40	632	-0.04(-0.13%)
Aug 15, 2002	27.44	27.98	26.53	27.44	4,903	+0.00(+0.00%)
Aug 14, 2002	27.96	27.98	26.89	27.44	2,366	-0.44(-1.56%)
Aug 13, 2002	28.60	28.60	27.62	27.87	4,210	-0.36(-1.29%)
Aug 12, 2002	28.52	28.52	28.24	28.24	165	-0.62(-2.14%)
Aug 07, 2002	28.31	28.89	27.99	28.86	8,144	+0.73(+2.58%)
Aug 06, 2002	27.98	28.20	27.98	28.13	8,942	+0.15(+0.52%)
Aug 05, 2002	28.71	28.71	27.98	27.98	2,366	-0.76(-2.65%)
Aug 02, 2002	28.78	28.78	28.75	28.75	495	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.