Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.533	3.740	3.450	3.700	12,500	+0.11(+3.06%)
Aug 29, 2002	3.591	3.591	3.590	3.590	800	-0.23(-6.00%)
Aug 28, 2002	3.690	3.819	3.690	3.819	900	+0.07(+1.84%)
Aug 27, 2002	3.500	3.820	3.500	3.750	5,400	-0.07(-1.83%)
Aug 26, 2002	3.721	3.820	3.721	3.820	200	+0.22(+6.11%)
Aug 23, 2002	3.620	3.620	3.600	3.600	1,000	-0.19(-5.01%)
Aug 22, 2002	3.690	3.790	3.500	3.790	1,400	+0.17(+4.70%)
Aug 21, 2002	3.691	3.691	3.620	3.620	700	-0.19(-4.97%)
Aug 20, 2002	3.620	3.819	3.620	3.809	2,500	+0.20(+5.44%)
Aug 16, 2002	3.540	3.890	3.540	3.613	3,400	-0.09(-2.36%)
Aug 15, 2002	3.500	3.749	3.500	3.700	100,000	-0.05(-1.33%)
Aug 14, 2002	3.500	3.500	3.280	3.750	6,100	+0.15(+4.17%)
Aug 13, 2002	3.950	3.950	3.600	3.600	9,400	+0.09(+2.42%)
Aug 12, 2002	3.410	3.515	3.410	3.515	2,600	+0.11(+3.38%)
Aug 07, 2002	3.938	3.940	3.200	3.400	13,200	-0.47(-12.14%)
Aug 06, 2002	4.301	4.350	3.650	3.870	16,900	-0.82(-17.48%)
Aug 05, 2002	4.690	4.700	4.600	4.690	11,500	-0.11(-2.29%)
Aug 02, 2002	4.860	4.860	4.799	4.800	5,800	+0.21(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.