Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.470 4.600 4.460 4.531 4,900 +0.07(+1.59%)
Aug 30, 2004 4.460 4.460 4.460 4.460 500 +0.00(+0.00%)
Aug 27, 2004 4.520 4.520 4.460 4.460 5,300 -0.06(-1.33%)
Aug 26, 2004 4.750 4.750 4.430 4.520 8,800 -0.23(-4.84%)
Aug 25, 2004 4.800 4.800 4.750 4.750 2,300 -0.08(-1.68%)
Aug 24, 2004 4.750 4.881 4.730 4.831 9,700 +0.03(+0.65%)
Aug 23, 2004 4.570 4.800 4.570 4.800 17,600 +0.20(+4.35%)
Aug 20, 2004 4.590 4.620 4.590 4.600 3,498 +0.03(+0.66%)
Aug 19, 2004 4.550 4.572 4.550 4.570 4,400 -0.06(-1.30%)
Aug 18, 2004 4.550 4.710 4.550 4.630 1,400 -0.07(-1.49%)
Aug 17, 2004 4.650 4.700 4.400 4.700 11,300 +0.01(+0.30%)
Aug 16, 2004 4.730 4.750 4.250 4.686 31,200 -0.06(-1.35%)
Aug 13, 2004 4.980 4.980 4.710 4.750 32,100 -0.18(-3.65%)
Aug 12, 2004 4.280 5.000 4.120 4.930 219,700 +0.82(+19.95%)
Aug 11, 2004 4.050 4.110 3.950 4.110 2,100 +0.21(+5.38%)
Aug 10, 2004 4.011 4.011 3.900 3.900 1,200 -0.10(-2.50%)
Aug 09, 2004 4.050 4.050 4.000 4.000 12,400 -0.05(-1.23%)
Aug 06, 2004 4.050 4.050 4.050 4.050 700 +0.00(+0.00%)
Aug 05, 2004 4.051 4.051 4.050 4.050 6,800 +0.00(+0.00%)
Aug 04, 2004 4.050 4.050 4.040 4.050 6,200 +0.00(+0.00%)
Aug 03, 2004 4.000 4.050 4.000 4.050 1,300 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.