Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.560 1.640 1.460 1.540 2,600 +0.00(+0.00%)
Aug 30, 2011 1.540 1.650 1.540 1.540 2,033 +0.00(+0.00%)
Aug 29, 2011 1.590 1.630 1.540 1.540 3,800 -0.05(-3.14%)
Aug 26, 2011 1.580 1.590 1.580 1.590 500 +0.07(+4.36%)
Aug 25, 2011 1.520 1.524 1.520 1.524 0 +0.00(+0.23%)
Aug 24, 2011 1.520 1.540 1.520 1.520 6,750 +0.00(+0.00%)
Aug 23, 2011 1.520 1.550 1.350 1.520 24,524 -0.06(-3.74%)
Aug 19, 2011 1.550 1.579 1.579 1.579 10,600 +0.04(+2.53%)
Aug 18, 2011 1.600 1.600 1.540 1.540 1,000 -0.12(-7.23%)
Aug 17, 2011 1.540 1.669 1.540 1.660 4,100 +0.12(+7.79%)
Aug 16, 2011 1.600 1.600 1.540 1.540 2,289 -0.07(-4.35%)
Aug 15, 2011 1.590 1.640 1.510 1.610 5,696 +0.00(+0.00%)
Aug 12, 2011 1.580 1.610 1.500 1.610 15,389 +0.04(+2.55%)
Aug 11, 2011 1.500 1.570 1.490 1.570 9,194 +0.02(+1.29%)
Aug 10, 2011 1.380 1.670 1.270 1.550 36,411 +0.15(+10.71%)
Aug 09, 2011 1.490 1.740 1.330 1.400 50,370 -0.25(-15.15%)
Aug 08, 2011 1.760 1.800 1.630 1.650 17,069 -0.14(-7.82%)
Aug 05, 2011 1.910 1.910 1.790 1.790 27,471 -0.02(-1.10%)
Aug 04, 2011 1.850 1.871 1.800 1.810 6,606 +0.00(+0.00%)
Aug 03, 2011 1.850 1.960 1.810 1.810 6,050 -0.06(-3.21%)
Aug 02, 2011 1.780 1.980 1.780 1.870 6,685 +0.08(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.