Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.655 7.665 7.233 7.618 19,119 +0.11(+1.50%)
Aug 30, 2007 7.702 8.171 7.430 7.505 25,770 -0.30(-3.85%)
Aug 29, 2007 7.955 7.955 7.786 7.805 68,964 -0.18(-2.23%)
Aug 28, 2007 7.899 8.378 7.833 7.984 20,983 -0.03(-0.35%)
Aug 27, 2007 7.965 8.087 7.965 8.012 40,017 +0.06(+0.71%)
Aug 24, 2007 7.843 8.115 7.665 7.955 41,074 +0.03(+0.35%)
Aug 23, 2007 8.331 8.331 7.927 7.927 26,888 -0.16(-1.97%)
Aug 22, 2007 7.890 8.227 6.370 8.087 28,527 +0.16(+2.01%)
Aug 21, 2007 7.768 8.143 7.561 7.927 28,804 +0.07(+0.84%)
Aug 20, 2007 8.068 8.349 7.805 7.862 24,578 -0.10(-1.30%)
Aug 17, 2007 7.871 8.331 7.871 7.965 52,868 +0.16(+2.04%)
Aug 16, 2007 7.777 7.871 7.514 7.805 32,886 -0.08(-0.95%)
Aug 15, 2007 7.786 8.040 7.618 7.880 21,847 +0.02(+0.24%)
Aug 14, 2007 7.336 7.880 7.336 7.862 34,256 +0.36(+4.75%)
Aug 13, 2007 7.505 7.740 7.139 7.505 41,005 -0.06(-0.74%)
Aug 10, 2007 7.120 8.152 6.848 7.561 79,214 -0.13(-1.71%)
Aug 09, 2007 7.749 7.777 7.533 7.693 193,706 -0.14(-1.80%)
Aug 08, 2007 7.955 8.087 7.580 7.833 86,065 -0.21(-2.57%)
Aug 07, 2007 8.059 8.218 7.955 8.040 50,441 -0.12(-1.49%)
Aug 06, 2007 8.621 8.893 8.062 8.162 100,933 -0.33(-3.87%)
Aug 03, 2007 8.556 8.884 8.490 8.490 61,360 +0.01(+0.11%)
Aug 02, 2007 8.443 8.612 8.424 8.481 22,979 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.