Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.89	17.95	17.52	17.65	455,200	-0.30(-1.67%)
Aug 29, 2002	17.25	18.12	17.00	17.95	1,030,000	+0.70(+4.06%)
Aug 28, 2002	17.15	17.40	16.89	17.25	1,056,447	-0.01(-0.06%)
Aug 27, 2002	17.11	17.31	17.00	17.26	1,313,800	+0.05(+0.29%)
Aug 26, 2002	17.30	17.54	16.90	17.21	473,872	-0.28(-1.60%)
Aug 23, 2002	17.70	17.78	17.47	17.49	283,300	-0.20(-1.13%)
Aug 22, 2002	17.43	17.76	17.11	17.69	669,300	+0.24(+1.38%)
Aug 21, 2002	17.16	17.45	17.07	17.45	347,600	+0.32(+1.87%)
Aug 20, 2002	17.23	17.30	17.00	17.13	521,250	-0.16(-0.93%)
Aug 16, 2002	16.95	17.31	16.89	17.29	432,155	+0.25(+1.47%)
Aug 15, 2002	17.00	17.25	16.85	17.04	462,100	-0.07(-0.41%)
Aug 14, 2002	16.48	17.11	16.42	17.11	407,300	+0.63(+3.82%)
Aug 13, 2002	16.49	16.83	16.30	16.48	553,000	+0.02(+0.12%)
Aug 12, 2002	16.28	16.54	16.12	16.46	351,903	+0.11(+0.67%)
Aug 07, 2002	15.90	16.37	15.76	16.35	994,900	+0.56(+3.55%)
Aug 06, 2002	15.16	16.00	15.15	15.79	739,532	+0.66(+4.36%)
Aug 05, 2002	15.90	15.90	15.02	15.13	652,100	-0.80(-5.02%)
Aug 02, 2002	15.97	15.98	15.50	15.93	760,300	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.