Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.05 16.22 16.00 16.16 512,000 +0.10(+0.62%)
Aug 28, 2003 16.00 16.14 15.75 16.06 397,200 +0.05(+0.31%)
Aug 27, 2003 15.95 16.05 15.78 16.01 659,400 +0.02(+0.13%)
Aug 26, 2003 16.09 16.15 15.62 15.99 298,200 -0.14(-0.87%)
Aug 25, 2003 15.94 16.15 15.94 16.13 229,900 +0.18(+1.13%)
Aug 22, 2003 16.02 16.12 15.95 15.95 375,100 -0.07(-0.44%)
Aug 21, 2003 15.96 16.21 15.95 16.02 879,700 +0.02(+0.12%)
Aug 20, 2003 16.12 16.20 15.93 16.00 297,500 -0.12(-0.74%)
Aug 19, 2003 15.95 16.27 15.95 16.12 379,100 +0.12(+0.75%)
Aug 18, 2003 15.60 16.02 15.60 16.00 282,200 +0.33(+2.11%)
Aug 15, 2003 15.63 15.76 15.60 15.67 107,100 +0.06(+0.38%)
Aug 14, 2003 15.43 15.75 15.40 15.61 438,400 +0.15(+0.97%)
Aug 13, 2003 15.53 15.79 15.46 15.46 449,900 -0.08(-0.51%)
Aug 12, 2003 16.09 16.09 15.40 15.54 566,500 +0.07(+0.45%)
Aug 11, 2003 15.39 15.75 15.36 15.47 632,100 +0.19(+1.24%)
Aug 08, 2003 15.39 15.61 15.25 15.28 854,400 -0.13(-0.84%)
Aug 07, 2003 16.16 16.36 15.36 15.41 1,606,700 +0.31(+2.05%)
Aug 06, 2003 15.64 15.64 15.01 15.10 754,900 -0.44(-2.83%)
Aug 05, 2003 16.05 16.15 15.45 15.54 1,422,300 -0.49(-3.06%)
Aug 04, 2003 15.95 16.10 15.95 16.03 373,000 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.